PREVIEW / futures_1min / 2015-07-05

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-05.parquet
  size:    114 KB
  rows:    9,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-05 18:00:00	ES	Futures	2169.66	2172.32	2168.33	2169.92	11928.0
2015-07-05 18:01:00	ES	Futures	2169.92	2171.52	2166.46	2167.26	4183.0
2015-07-05 18:02:00	ES	Futures	2167.26	2171.25	2167.26	2170.99	1591.0
2015-07-05 18:03:00	ES	Futures	2171.25	2171.25	2170.19	2170.99	1844.0
2015-07-05 18:04:00	ES	Futures	2170.72	2171.25	2170.46	2170.99	1148.0
2015-07-05 18:05:00	ES	Futures	2171.25	2172.59	2170.99	2172.59	1849.0
2015-07-05 18:06:00	ES	Futures	2172.59	2172.85	2170.46	2171.52	1425.0
2015-07-05 18:07:00	ES	Futures	2171.52	2172.59	2170.99	2172.59	746.0
2015-07-05 18:08:00	ES	Futures	2172.59	2173.65	2172.05	2173.65	2008.0
2015-07-05 18:09:00	ES	Futures	2173.65	2173.92	2171.52	2171.79	1508.0
2015-07-05 18:10:00	ES	Futures	2171.79	2172.32	2171.25	2172.32	1060.0
2015-07-05 18:11:00	ES	Futures	2172.32	2173.12	2171.52	2172.85	610.0
2015-07-05 18:12:00	ES	Futures	2173.12	2173.38	2171.79	2172.32	577.0
2015-07-05 18:13:00	ES	Futures	2172.32	2173.38	2172.32	2173.38	498.0
2015-07-05 18:14:00	ES	Futures	2173.38	2174.45	2172.85	2172.85	1262.0
2015-07-05 18:15:00	ES	Futures	2172.85	2173.38	2172.05	2172.85	1370.0
2015-07-05 18:16:00	ES	Futures	2172.85	2172.85	2172.05	2172.05	431.0
2015-07-05 18:17:00	ES	Futures	2172.32	2172.59	2172.05	2172.05	264.0
2015-07-05 18:18:00	ES	Futures	2172.32	2172.59	2171.25	2172.32	1061.0
2015-07-05 18:19:00	ES	Futures	2172.05	2172.05	2171.52	2171.79	663.0
2015-07-05 18:20:00	ES	Futures	2171.79	2172.32	2171.79	2171.79	181.0
2015-07-05 18:21:00	ES	Futures	2172.05	2172.32	2172.05	2172.32	115.0
2015-07-05 18:22:00	ES	Futures	2172.32	2172.32	2171.25	2171.52	745.0
2015-07-05 18:23:00	ES	Futures	2171.79	2171.79	2171.52	2171.79	138.0
2015-07-05 18:24:00	ES	Futures	2171.79	2172.05	2171.25	2171.25	451.0
2015-07-05 18:25:00	ES	Futures	2171.52	2171.52	2171.25	2171.52	232.0
2015-07-05 18:26:00	ES	Futures	2171.52	2171.52	2171.25	2171.52	256.0
2015-07-05 18:27:00	ES	Futures	2171.25	2171.52	2171.25	2171.52	79.0
2015-07-05 18:28:00	ES	Futures	2171.52	2171.52	2171.25	2171.52	398.0
2015-07-05 18:29:00	ES	Futures	2171.25	2171.52	2171.25	2171.25	467.0
2015-07-05 18:30:00	ES	Futures	2171.25	2171.52	2170.99	2171.25	457.0
2015-07-05 18:31:00	ES	Futures	2171.25	2171.25	2170.46	2170.46	676.0
2015-07-05 18:32:00	ES	Futures	2170.46	2170.72	2170.19	2170.46	561.0
2015-07-05 18:33:00	ES	Futures	2170.46	2171.25	2170.19	2171.25	468.0
2015-07-05 18:34:00	ES	Futures	2171.25	2171.52	2170.99	2171.52	423.0
2015-07-05 18:35:00	ES	Futures	2171.52	2172.32	2171.52	2172.32	1687.0
2015-07-05 18:36:00	ES	Futures	2172.32	2173.12	2172.05	2173.12	671.0
2015-07-05 18:37:00	ES	Futures	2172.85	2174.18	2172.85	2173.92	1091.0
2015-07-05 18:38:00	ES	Futures	2174.18	2174.72	2173.38	2173.38	740.0
2015-07-05 18:39:00	ES	Futures	2173.38	2174.18	2173.38	2174.18	204.0
2015-07-05 18:40:00	ES	Futures	2174.18	2174.18	2173.92	2174.18	307.0
2015-07-05 18:41:00	ES	Futures	2174.18	2174.18	2173.92	2174.18	112.0
2015-07-05 18:42:00	ES	Futures	2173.92	2174.98	2173.92	2174.98	587.0
2015-07-05 18:43:00	ES	Futures	2174.72	2174.72	2173.65	2173.92	570.0
2015-07-05 18:44:00	ES	Futures	2173.92	2173.92	2173.38	2173.65	282.0
2015-07-05 18:45:00	ES	Futures	2173.65	2173.65	2172.59	2173.12	421.0
2015-07-05 18:46:00	ES	Futures	2173.12	2173.12	2172.59	2172.85	615.0
2015-07-05 18:47:00	ES	Futures	2172.85	2173.12	2172.59	2172.85	819.0
2015-07-05 18:48:00	ES	Futures	2172.85	2173.12	2172.59	2172.85	168.0
2015-07-05 18:49:00	ES	Futures	2172.85	2173.65	2172.85	2173.65	312.0

> showing 50 of 9,137 rows — these rows as CSV

> unlock the full archive -- $79 one-time