PREVIEW / futures_1min / 2015-07-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-06.parquet
  size:    651 KB
  rows:    56,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-06 00:00:00	ES	Futures	2177.91	2178.44	2177.91	2177.91	129.0
2015-07-06 00:01:00	ES	Futures	2177.91	2178.18	2177.91	2178.18	50.0
2015-07-06 00:02:00	ES	Futures	2177.91	2178.18	2177.91	2178.18	7.0
2015-07-06 00:03:00	ES	Futures	2178.18	2178.18	2178.18	2178.18	55.0
2015-07-06 00:04:00	ES	Futures	2177.91	2178.18	2177.91	2177.91	228.0
2015-07-06 00:05:00	ES	Futures	2178.18	2178.18	2177.64	2177.91	80.0
2015-07-06 00:06:00	ES	Futures	2177.91	2177.91	2177.64	2177.64	7.0
2015-07-06 00:07:00	ES	Futures	2177.64	2177.91	2177.64	2177.64	13.0
2015-07-06 00:08:00	ES	Futures	2177.91	2177.91	2177.64	2177.64	14.0
2015-07-06 00:09:00	ES	Futures	2177.64	2177.64	2177.64	2177.64	153.0
2015-07-06 00:10:00	ES	Futures	2177.64	2177.64	2177.64	2177.64	17.0
2015-07-06 00:11:00	ES	Futures	2177.64	2177.64	2177.38	2177.38	102.0
2015-07-06 00:12:00	ES	Futures	2177.38	2177.38	2177.38	2177.38	55.0
2015-07-06 00:13:00	ES	Futures	2177.64	2177.64	2177.38	2177.64	17.0
2015-07-06 00:14:00	ES	Futures	2177.38	2177.38	2177.11	2177.11	49.0
2015-07-06 00:15:00	ES	Futures	2177.38	2177.38	2177.38	2177.38	9.0
2015-07-06 00:16:00	ES	Futures	2177.38	2177.38	2177.38	2177.38	1.0
2015-07-06 00:17:00	ES	Futures	2177.38	2177.38	2177.11	2177.11	111.0
2015-07-06 00:18:00	ES	Futures	2177.11	2177.11	2177.11	2177.11	7.0
2015-07-06 00:19:00	ES	Futures	2177.11	2177.11	2176.85	2176.85	219.0
2015-07-06 00:20:00	ES	Futures	2176.85	2177.11	2176.85	2177.11	47.0
2015-07-06 00:21:00	ES	Futures	2176.85	2177.11	2176.85	2176.85	10.0
2015-07-06 00:22:00	ES	Futures	2176.85	2176.85	2176.85	2176.85	3.0
2015-07-06 00:23:00	ES	Futures	2176.85	2177.11	2176.85	2177.11	30.0
2015-07-06 00:24:00	ES	Futures	2177.38	2177.64	2177.38	2177.64	28.0
2015-07-06 00:25:00	ES	Futures	2177.64	2177.64	2177.38	2177.38	117.0
2015-07-06 00:26:00	ES	Futures	2177.38	2177.38	2177.38	2177.38	51.0
2015-07-06 00:27:00	ES	Futures	2177.64	2177.64	2177.11	2177.11	20.0
2015-07-06 00:28:00	ES	Futures	2177.11	2177.11	2177.11	2177.11	24.0
2015-07-06 00:29:00	ES	Futures	2177.11	2177.11	2177.11	2177.11	40.0
2015-07-06 00:30:00	ES	Futures	2177.11	2177.11	2176.85	2176.85	29.0
2015-07-06 00:31:00	ES	Futures	2176.85	2176.85	2176.05	2176.31	331.0
2015-07-06 00:32:00	ES	Futures	2176.31	2176.31	2176.05	2176.05	117.0
2015-07-06 00:33:00	ES	Futures	2176.05	2176.05	2175.25	2175.25	609.0
2015-07-06 00:34:00	ES	Futures	2175.51	2175.78	2175.25	2175.51	83.0
2015-07-06 00:35:00	ES	Futures	2175.78	2175.78	2175.25	2175.25	61.0
2015-07-06 00:36:00	ES	Futures	2175.25	2175.51	2175.25	2175.25	72.0
2015-07-06 00:37:00	ES	Futures	2175.51	2175.51	2174.98	2175.25	257.0
2015-07-06 00:38:00	ES	Futures	2174.98	2175.51	2174.72	2175.25	285.0
2015-07-06 00:39:00	ES	Futures	2175.51	2175.51	2174.98	2175.25	51.0
2015-07-06 00:40:00	ES	Futures	2174.98	2175.25	2174.98	2175.25	31.0
2015-07-06 00:41:00	ES	Futures	2174.98	2175.25	2174.72	2174.98	229.0
2015-07-06 00:42:00	ES	Futures	2174.98	2175.25	2174.72	2175.25	46.0
2015-07-06 00:43:00	ES	Futures	2174.98	2175.51	2174.98	2175.51	280.0
2015-07-06 00:44:00	ES	Futures	2175.25	2175.25	2174.98	2175.25	66.0
2015-07-06 00:45:00	ES	Futures	2175.25	2175.25	2174.98	2174.98	50.0
2015-07-06 00:46:00	ES	Futures	2175.25	2175.25	2174.98	2175.25	29.0
2015-07-06 00:47:00	ES	Futures	2174.98	2175.51	2174.98	2175.25	88.0
2015-07-06 00:48:00	ES	Futures	2174.98	2175.25	2174.98	2175.25	9.0
2015-07-06 00:49:00	ES	Futures	2175.25	2175.25	2174.72	2174.98	136.0

> showing 50 of 56,832 rows — these rows as CSV

> unlock the full archive -- $79 one-time