PREVIEW / futures_1min / 2015-07-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-07.parquet
  size:    753 KB
  rows:    58,957

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-07 00:00:00	ES	Futures	2204.54	2204.8	2204.54	2204.54	41.0
2015-07-07 00:01:00	ES	Futures	2204.54	2204.8	2204.54	2204.54	7.0
2015-07-07 00:02:00	ES	Futures	2204.54	2204.54	2204.27	2204.54	157.0
2015-07-07 00:03:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	29.0
2015-07-07 00:04:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	121.0
2015-07-07 00:05:00	ES	Futures	2204.54	2204.8	2204.54	2204.54	45.0
2015-07-07 00:06:00	ES	Futures	2204.54	2204.8	2204.54	2204.8	13.0
2015-07-07 00:07:00	ES	Futures	2204.54	2204.54	2204.54	2204.54	6.0
2015-07-07 00:08:00	ES	Futures	2204.54	2204.8	2204.54	2204.8	27.0
2015-07-07 00:09:00	ES	Futures	2204.54	2205.07	2204.54	2204.8	120.0
2015-07-07 00:10:00	ES	Futures	2204.54	2205.07	2204.54	2204.8	89.0
2015-07-07 00:11:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	6.0
2015-07-07 00:12:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	4.0
2015-07-07 00:13:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	3.0
2015-07-07 00:14:00	ES	Futures	2205.07	2205.07	2204.8	2204.8	16.0
2015-07-07 00:15:00	ES	Futures	2204.8	2205.07	2204.8	2204.8	40.0
2015-07-07 00:16:00	ES	Futures	2204.8	2205.07	2204.8	2205.07	8.0
2015-07-07 00:17:00	ES	Futures	2204.8	2205.07	2204.8	2204.8	59.0
2015-07-07 00:18:00	ES	Futures	2204.8	2204.8	2204.54	2204.54	72.0
2015-07-07 00:19:00	ES	Futures	2204.54	2205.07	2204.54	2205.07	16.0
2015-07-07 00:20:00	ES	Futures	2204.8	2204.8	2204.54	2204.8	59.0
2015-07-07 00:21:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	1.0
2015-07-07 00:22:00	ES	Futures	2204.8	2205.07	2204.8	2204.8	18.0
2015-07-07 00:23:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	6.0
2015-07-07 00:24:00	ES	Futures	2205.07	2205.07	2204.8	2204.8	2.0
2015-07-07 00:25:00	ES	Futures	2204.8	2205.07	2204.8	2204.8	17.0
2015-07-07 00:26:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	38.0
2015-07-07 00:27:00	ES	Futures	2204.8	2204.8	2204.8	2204.8	3.0
2015-07-07 00:28:00	ES	Futures	2205.07	2205.07	2204.8	2204.8	39.0
2015-07-07 00:29:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	36.0
2015-07-07 00:30:00	ES	Futures	2205.07	2205.07	2204.8	2205.07	136.0
2015-07-07 00:31:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	30.0
2015-07-07 00:32:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	51.0
2015-07-07 00:33:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	41.0
2015-07-07 00:34:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	2.0
2015-07-07 00:35:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	7.0
2015-07-07 00:36:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	16.0
2015-07-07 00:37:00	ES	Futures	2205.33	2205.33	2205.33	2205.33	69.0
2015-07-07 00:38:00	ES	Futures	2205.33	2205.33	2205.07	2205.07	46.0
2015-07-07 00:39:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	14.0
2015-07-07 00:40:00	ES	Futures	2205.33	2205.33	2205.33	2205.33	27.0
2015-07-07 00:41:00	ES	Futures	2205.6	2205.6	2205.33	2205.6	156.0
2015-07-07 00:42:00	ES	Futures	2205.33	2205.6	2205.33	2205.6	14.0
2015-07-07 00:43:00	ES	Futures	2205.6	2205.6	2205.33	2205.33	49.0
2015-07-07 00:44:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	2.0
2015-07-07 00:45:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	78.0
2015-07-07 00:46:00	ES	Futures	2205.33	2205.33	2205.07	2205.33	126.0
2015-07-07 00:47:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	6.0
2015-07-07 00:48:00	ES	Futures	2205.07	2205.07	2205.07	2205.07	1.0
2015-07-07 00:49:00	ES	Futures	2205.07	2205.33	2205.07	2205.33	2.0

> showing 50 of 58,957 rows — these rows as CSV

> unlock the full archive -- $79 one-time