PREVIEW / futures_1min / 2015-07-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-08.parquet
  size:    686 KB
  rows:    58,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-08 00:00:00	ES	Futures	2192.29	2192.29	2192.29	2192.29	51.0
2015-07-08 00:01:00	ES	Futures	2192.29	2192.29	2192.02	2192.02	70.0
2015-07-08 00:02:00	ES	Futures	2192.02	2192.29	2191.49	2191.76	113.0
2015-07-08 00:03:00	ES	Futures	2191.76	2192.02	2191.49	2192.02	122.0
2015-07-08 00:04:00	ES	Futures	2192.29	2192.29	2192.02	2192.02	23.0
2015-07-08 00:05:00	ES	Futures	2192.02	2192.02	2191.76	2192.02	30.0
2015-07-08 00:06:00	ES	Futures	2192.02	2192.29	2192.02	2192.02	16.0
2015-07-08 00:07:00	ES	Futures	2192.29	2192.82	2192.02	2192.82	274.0
2015-07-08 00:08:00	ES	Futures	2192.82	2192.82	2192.29	2192.82	256.0
2015-07-08 00:09:00	ES	Futures	2192.82	2192.82	2192.55	2192.82	6.0
2015-07-08 00:10:00	ES	Futures	2192.82	2192.82	2192.55	2192.82	161.0
2015-07-08 00:11:00	ES	Futures	2192.82	2193.09	2192.82	2193.09	75.0
2015-07-08 00:12:00	ES	Futures	2192.82	2193.09	2192.82	2193.09	180.0
2015-07-08 00:13:00	ES	Futures	2193.09	2193.09	2192.55	2192.55	122.0
2015-07-08 00:14:00	ES	Futures	2192.55	2192.82	2192.55	2192.82	66.0
2015-07-08 00:15:00	ES	Futures	2192.82	2192.82	2192.55	2192.82	54.0
2015-07-08 00:16:00	ES	Futures	2192.55	2192.82	2192.55	2192.82	101.0
2015-07-08 00:17:00	ES	Futures	2192.82	2192.82	2192.55	2192.55	17.0
2015-07-08 00:18:00	ES	Futures	2192.55	2192.55	2192.29	2192.55	67.0
2015-07-08 00:19:00	ES	Futures	2192.55	2192.55	2192.55	2192.55	63.0
2015-07-08 00:20:00	ES	Futures	2192.55	2192.55	2192.29	2192.55	39.0
2015-07-08 00:21:00	ES	Futures	2192.55	2192.55	2192.55	2192.55	21.0
2015-07-08 00:22:00	ES	Futures	2192.55	2192.55	2192.02	2192.02	119.0
2015-07-08 00:23:00	ES	Futures	2192.02	2192.29	2192.02	2192.02	72.0
2015-07-08 00:24:00	ES	Futures	2192.29	2192.29	2192.02	2192.02	149.0
2015-07-08 00:25:00	ES	Futures	2192.29	2192.29	2191.76	2191.76	113.0
2015-07-08 00:26:00	ES	Futures	2191.49	2191.76	2191.22	2191.49	239.0
2015-07-08 00:27:00	ES	Futures	2191.49	2191.76	2191.49	2191.49	28.0
2015-07-08 00:28:00	ES	Futures	2191.49	2191.49	2191.22	2191.22	42.0
2015-07-08 00:29:00	ES	Futures	2190.96	2191.22	2190.96	2191.22	140.0
2015-07-08 00:30:00	ES	Futures	2191.22	2191.22	2190.96	2190.96	87.0
2015-07-08 00:31:00	ES	Futures	2191.22	2191.22	2191.22	2191.22	11.0
2015-07-08 00:32:00	ES	Futures	2191.22	2191.22	2190.96	2190.96	66.0
2015-07-08 00:33:00	ES	Futures	2190.96	2191.22	2190.96	2190.96	119.0
2015-07-08 00:34:00	ES	Futures	2190.96	2191.22	2190.69	2190.96	164.0
2015-07-08 00:35:00	ES	Futures	2191.22	2191.22	2189.89	2190.42	567.0
2015-07-08 00:36:00	ES	Futures	2190.42	2190.69	2190.42	2190.69	73.0
2015-07-08 00:37:00	ES	Futures	2190.69	2190.96	2190.42	2190.96	54.0
2015-07-08 00:38:00	ES	Futures	2190.69	2190.96	2190.69	2190.69	79.0
2015-07-08 00:39:00	ES	Futures	2190.69	2191.22	2190.69	2190.96	181.0
2015-07-08 00:40:00	ES	Futures	2190.96	2190.96	2190.69	2190.69	66.0
2015-07-08 00:41:00	ES	Futures	2190.96	2190.96	2190.69	2190.96	4.0
2015-07-08 00:42:00	ES	Futures	2190.96	2191.22	2190.96	2191.22	234.0
2015-07-08 00:43:00	ES	Futures	2191.22	2191.22	2190.96	2191.22	9.0
2015-07-08 00:44:00	ES	Futures	2190.96	2190.96	2190.42	2190.42	168.0
2015-07-08 00:45:00	ES	Futures	2190.42	2190.69	2190.16	2190.42	120.0
2015-07-08 00:46:00	ES	Futures	2190.42	2190.42	2190.16	2190.16	17.0
2015-07-08 00:47:00	ES	Futures	2190.42	2190.69	2190.16	2190.16	175.0
2015-07-08 00:48:00	ES	Futures	2190.16	2190.42	2189.89	2190.16	119.0
2015-07-08 00:49:00	ES	Futures	2190.42	2190.42	2189.63	2190.16	452.0

> showing 50 of 58,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time