PREVIEW / futures_1min / 2015-07-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-09.parquet
  size:    668 KB
  rows:    57,938

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-09 00:00:00	ES	Futures	2183.77	2183.77	2183.24	2183.24	46.0
2015-07-09 00:01:00	ES	Futures	2183.5	2183.5	2183.24	2183.5	8.0
2015-07-09 00:02:00	ES	Futures	2183.5	2183.5	2183.24	2183.5	40.0
2015-07-09 00:03:00	ES	Futures	2183.77	2183.77	2183.5	2183.5	46.0
2015-07-09 00:04:00	ES	Futures	2183.5	2183.5	2182.97	2183.24	138.0
2015-07-09 00:05:00	ES	Futures	2183.24	2183.24	2182.97	2183.24	39.0
2015-07-09 00:06:00	ES	Futures	2183.5	2184.03	2183.24	2183.77	71.0
2015-07-09 00:07:00	ES	Futures	2184.03	2184.03	2183.77	2183.77	28.0
2015-07-09 00:08:00	ES	Futures	2184.03	2184.03	2184.03	2184.03	15.0
2015-07-09 00:09:00	ES	Futures	2184.03	2184.3	2184.03	2184.3	37.0
2015-07-09 00:10:00	ES	Futures	2184.3	2184.83	2184.3	2184.83	274.0
2015-07-09 00:11:00	ES	Futures	2184.83	2185.37	2184.83	2185.37	582.0
2015-07-09 00:12:00	ES	Futures	2185.37	2185.37	2184.83	2185.1	128.0
2015-07-09 00:13:00	ES	Futures	2185.1	2185.1	2184.83	2185.1	76.0
2015-07-09 00:14:00	ES	Futures	2184.83	2184.83	2184.3	2184.3	101.0
2015-07-09 00:15:00	ES	Futures	2184.3	2184.57	2184.3	2184.57	88.0
2015-07-09 00:16:00	ES	Futures	2184.57	2184.57	2184.3	2184.3	25.0
2015-07-09 00:17:00	ES	Futures	2184.3	2184.83	2184.3	2184.57	122.0
2015-07-09 00:18:00	ES	Futures	2184.57	2184.57	2184.03	2184.03	122.0
2015-07-09 00:19:00	ES	Futures	2184.03	2184.03	2184.03	2184.03	53.0
2015-07-09 00:20:00	ES	Futures	2184.03	2184.03	2184.03	2184.03	105.0
2015-07-09 00:21:00	ES	Futures	2184.03	2184.03	2184.03	2184.03	98.0
2015-07-09 00:22:00	ES	Futures	2184.3	2184.57	2184.3	2184.3	103.0
2015-07-09 00:23:00	ES	Futures	2184.57	2184.57	2184.3	2184.3	79.0
2015-07-09 00:24:00	ES	Futures	2184.57	2184.57	2184.3	2184.57	17.0
2015-07-09 00:25:00	ES	Futures	2184.83	2184.83	2184.57	2184.83	46.0
2015-07-09 00:26:00	ES	Futures	2184.83	2184.83	2184.57	2184.57	30.0
2015-07-09 00:27:00	ES	Futures	2184.83	2184.83	2184.57	2184.57	6.0
2015-07-09 00:28:00	ES	Futures	2184.83	2184.83	2184.57	2184.83	5.0
2015-07-09 00:29:00	ES	Futures	2184.83	2184.83	2184.3	2184.57	62.0
2015-07-09 00:30:00	ES	Futures	2184.57	2184.57	2184.3	2184.57	30.0
2015-07-09 00:31:00	ES	Futures	2184.3	2184.57	2184.03	2184.3	206.0
2015-07-09 00:32:00	ES	Futures	2184.3	2184.3	2184.03	2184.3	12.0
2015-07-09 00:33:00	ES	Futures	2184.57	2184.57	2184.3	2184.3	56.0
2015-07-09 00:34:00	ES	Futures	2184.57	2184.57	2184.3	2184.57	30.0
2015-07-09 00:35:00	ES	Futures	2184.83	2184.83	2184.3	2184.3	36.0
2015-07-09 00:36:00	ES	Futures	2184.3	2184.57	2184.3	2184.57	22.0
2015-07-09 00:37:00	ES	Futures	2184.57	2184.57	2184.57	2184.57	7.0
2015-07-09 00:38:00	ES	Futures	2184.57	2184.57	2184.57	2184.57	6.0
2015-07-09 00:39:00	ES	Futures	2184.57	2184.57	2184.3	2184.57	10.0
2015-07-09 00:40:00	ES	Futures	2184.57	2184.57	2184.3	2184.57	18.0
2015-07-09 00:41:00	ES	Futures	2184.83	2185.1	2184.83	2185.1	70.0
2015-07-09 00:42:00	ES	Futures	2185.1	2185.1	2184.83	2184.83	16.0
2015-07-09 00:43:00	ES	Futures	2185.1	2185.1	2184.83	2185.1	91.0
2015-07-09 00:44:00	ES	Futures	2185.1	2185.1	2184.83	2184.83	34.0
2015-07-09 00:45:00	ES	Futures	2184.57	2184.83	2184.57	2184.83	46.0
2015-07-09 00:46:00	ES	Futures	2184.83	2185.1	2184.83	2184.83	42.0
2015-07-09 00:47:00	ES	Futures	2184.83	2185.1	2184.57	2184.83	61.0
2015-07-09 00:48:00	ES	Futures	2184.83	2184.83	2184.83	2184.83	16.0
2015-07-09 00:49:00	ES	Futures	2184.83	2185.1	2184.57	2184.83	41.0

> showing 50 of 57,938 rows — these rows as CSV

> unlock the full archive -- $79 one-time