PREVIEW / futures_1min / 2015-07-10

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-10.parquet
  size:    574 KB
  rows:    48,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-10 00:00:00	ES	Futures	2198.94	2199.21	2198.94	2198.94	223.0
2015-07-10 00:01:00	ES	Futures	2198.94	2198.94	2198.41	2198.41	195.0
2015-07-10 00:02:00	ES	Futures	2198.68	2198.68	2198.41	2198.68	41.0
2015-07-10 00:03:00	ES	Futures	2198.68	2198.94	2198.41	2198.41	96.0
2015-07-10 00:04:00	ES	Futures	2198.41	2198.41	2198.41	2198.41	43.0
2015-07-10 00:05:00	ES	Futures	2198.41	2198.41	2197.35	2197.35	191.0
2015-07-10 00:06:00	ES	Futures	2197.35	2198.15	2197.35	2197.88	180.0
2015-07-10 00:07:00	ES	Futures	2197.88	2198.15	2197.88	2198.15	35.0
2015-07-10 00:08:00	ES	Futures	2198.15	2198.15	2197.61	2197.88	54.0
2015-07-10 00:09:00	ES	Futures	2197.88	2198.15	2197.35	2197.35	84.0
2015-07-10 00:10:00	ES	Futures	2197.35	2197.88	2197.35	2197.61	26.0
2015-07-10 00:11:00	ES	Futures	2197.61	2197.88	2197.61	2197.88	49.0
2015-07-10 00:12:00	ES	Futures	2197.61	2197.88	2197.35	2197.61	46.0
2015-07-10 00:13:00	ES	Futures	2197.61	2197.61	2197.35	2197.35	23.0
2015-07-10 00:14:00	ES	Futures	2197.35	2197.61	2197.35	2197.35	27.0
2015-07-10 00:15:00	ES	Futures	2197.61	2197.61	2197.08	2197.08	72.0
2015-07-10 00:16:00	ES	Futures	2197.35	2197.35	2196.55	2197.08	341.0
2015-07-10 00:17:00	ES	Futures	2197.08	2197.08	2196.81	2197.08	3.0
2015-07-10 00:18:00	ES	Futures	2196.81	2196.81	2196.55	2196.81	52.0
2015-07-10 00:19:00	ES	Futures	2196.81	2196.81	2196.55	2196.81	15.0
2015-07-10 00:20:00	ES	Futures	2196.55	2196.81	2196.55	2196.55	6.0
2015-07-10 00:21:00	ES	Futures	2196.55	2196.81	2196.28	2196.55	171.0
2015-07-10 00:22:00	ES	Futures	2196.28	2196.28	2196.28	2196.28	75.0
2015-07-10 00:23:00	ES	Futures	2196.28	2196.81	2196.28	2196.81	97.0
2015-07-10 00:24:00	ES	Futures	2196.55	2196.81	2196.55	2196.81	16.0
2015-07-10 00:25:00	ES	Futures	2196.81	2196.81	2196.55	2196.55	3.0
2015-07-10 00:26:00	ES	Futures	2196.55	2196.81	2196.55	2196.55	48.0
2015-07-10 00:27:00	ES	Futures	2196.55	2196.55	2196.28	2196.28	8.0
2015-07-10 00:28:00	ES	Futures	2196.28	2196.55	2196.28	2196.28	48.0
2015-07-10 00:29:00	ES	Futures	2196.28	2196.55	2196.28	2196.28	47.0
2015-07-10 00:30:00	ES	Futures	2196.28	2196.55	2195.75	2196.02	147.0
2015-07-10 00:31:00	ES	Futures	2196.28	2196.28	2196.02	2196.02	53.0
2015-07-10 00:32:00	ES	Futures	2196.02	2196.02	2195.75	2195.75	116.0
2015-07-10 00:33:00	ES	Futures	2195.75	2195.75	2195.48	2195.75	105.0
2015-07-10 00:34:00	ES	Futures	2195.75	2196.02	2195.75	2196.02	13.0
2015-07-10 00:35:00	ES	Futures	2196.02	2196.28	2196.02	2196.28	96.0
2015-07-10 00:37:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	63.0
2015-07-10 00:38:00	ES	Futures	2196.02	2196.28	2195.75	2196.02	27.0
2015-07-10 00:39:00	ES	Futures	2196.28	2196.28	2196.02	2196.28	71.0
2015-07-10 00:40:00	ES	Futures	2196.02	2196.02	2195.75	2196.02	54.0
2015-07-10 00:41:00	ES	Futures	2196.02	2196.02	2196.02	2196.02	40.0
2015-07-10 00:42:00	ES	Futures	2196.28	2196.55	2196.28	2196.55	145.0
2015-07-10 00:43:00	ES	Futures	2196.55	2197.08	2196.55	2197.08	186.0
2015-07-10 00:44:00	ES	Futures	2197.35	2197.61	2196.81	2197.08	157.0
2015-07-10 00:45:00	ES	Futures	2197.08	2197.35	2197.08	2197.35	52.0
2015-07-10 00:46:00	ES	Futures	2197.61	2197.61	2197.08	2197.08	35.0
2015-07-10 00:47:00	ES	Futures	2196.81	2197.08	2196.55	2196.81	70.0
2015-07-10 00:48:00	ES	Futures	2196.81	2196.81	2196.55	2196.81	43.0
2015-07-10 00:49:00	ES	Futures	2196.81	2197.08	2196.81	2197.08	18.0
2015-07-10 00:50:00	ES	Futures	2196.81	2197.08	2196.81	2197.08	21.0

> showing 50 of 48,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time