PREVIEW / futures_1min / 2015-07-12
file: by_date/futures_1min/2015/2015-07-12.parquet size: 103 KB rows: 8,470
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-12 18:00:00 | ES | Futures | 2188.29 | 2193.09 | 2185.37 | 2192.55 | 6105.0 |
| 2015-07-12 18:01:00 | ES | Futures | 2192.55 | 2194.42 | 2190.42 | 2190.42 | 2279.0 |
| 2015-07-12 18:02:00 | ES | Futures | 2190.69 | 2191.76 | 2190.16 | 2190.69 | 1253.0 |
| 2015-07-12 18:03:00 | ES | Futures | 2190.69 | 2193.09 | 2190.42 | 2193.09 | 1210.0 |
| 2015-07-12 18:04:00 | ES | Futures | 2192.82 | 2193.09 | 2192.02 | 2192.55 | 628.0 |
| 2015-07-12 18:05:00 | ES | Futures | 2192.55 | 2192.82 | 2192.02 | 2192.02 | 318.0 |
| 2015-07-12 18:06:00 | ES | Futures | 2192.02 | 2192.82 | 2191.76 | 2192.29 | 811.0 |
| 2015-07-12 18:07:00 | ES | Futures | 2192.55 | 2193.62 | 2192.29 | 2193.62 | 724.0 |
| 2015-07-12 18:08:00 | ES | Futures | 2193.62 | 2195.75 | 2193.62 | 2194.68 | 1353.0 |
| 2015-07-12 18:09:00 | ES | Futures | 2194.42 | 2194.95 | 2192.55 | 2192.55 | 1235.0 |
| 2015-07-12 18:10:00 | ES | Futures | 2192.55 | 2194.15 | 2192.29 | 2194.15 | 484.0 |
| 2015-07-12 18:11:00 | ES | Futures | 2194.15 | 2194.15 | 2193.35 | 2193.35 | 248.0 |
| 2015-07-12 18:12:00 | ES | Futures | 2193.35 | 2194.42 | 2193.09 | 2193.89 | 235.0 |
| 2015-07-12 18:13:00 | ES | Futures | 2193.89 | 2194.15 | 2193.09 | 2193.89 | 437.0 |
| 2015-07-12 18:14:00 | ES | Futures | 2194.15 | 2194.42 | 2193.62 | 2193.89 | 325.0 |
| 2015-07-12 18:15:00 | ES | Futures | 2193.89 | 2194.15 | 2193.62 | 2194.15 | 151.0 |
| 2015-07-12 18:16:00 | ES | Futures | 2194.15 | 2194.95 | 2193.89 | 2194.15 | 423.0 |
| 2015-07-12 18:17:00 | ES | Futures | 2194.42 | 2196.55 | 2194.42 | 2196.55 | 1779.0 |
| 2015-07-12 18:18:00 | ES | Futures | 2196.02 | 2198.68 | 2195.75 | 2197.35 | 1566.0 |
| 2015-07-12 18:19:00 | ES | Futures | 2197.08 | 2197.35 | 2196.55 | 2197.08 | 368.0 |
| 2015-07-12 18:20:00 | ES | Futures | 2197.08 | 2197.35 | 2195.75 | 2195.75 | 489.0 |
| 2015-07-12 18:21:00 | ES | Futures | 2196.02 | 2196.81 | 2195.75 | 2196.81 | 227.0 |
| 2015-07-12 18:22:00 | ES | Futures | 2196.55 | 2196.81 | 2195.75 | 2196.02 | 184.0 |
| 2015-07-12 18:23:00 | ES | Futures | 2196.02 | 2196.02 | 2194.68 | 2194.95 | 729.0 |
| 2015-07-12 18:24:00 | ES | Futures | 2194.95 | 2195.22 | 2194.68 | 2194.68 | 134.0 |
| 2015-07-12 18:25:00 | ES | Futures | 2194.95 | 2194.95 | 2194.15 | 2194.42 | 203.0 |
| 2015-07-12 18:26:00 | ES | Futures | 2194.42 | 2194.42 | 2193.62 | 2193.89 | 506.0 |
| 2015-07-12 18:27:00 | ES | Futures | 2193.89 | 2194.95 | 2193.89 | 2194.68 | 293.0 |
| 2015-07-12 18:28:00 | ES | Futures | 2194.42 | 2194.42 | 2194.15 | 2194.42 | 53.0 |
| 2015-07-12 18:29:00 | ES | Futures | 2194.15 | 2194.68 | 2193.89 | 2194.42 | 85.0 |
| 2015-07-12 18:30:00 | ES | Futures | 2194.68 | 2194.95 | 2192.82 | 2193.35 | 706.0 |
| 2015-07-12 18:31:00 | ES | Futures | 2193.62 | 2193.89 | 2193.35 | 2193.35 | 134.0 |
| 2015-07-12 18:32:00 | ES | Futures | 2193.62 | 2193.62 | 2193.09 | 2193.35 | 212.0 |
| 2015-07-12 18:33:00 | ES | Futures | 2193.09 | 2193.35 | 2192.55 | 2193.09 | 424.0 |
| 2015-07-12 18:34:00 | ES | Futures | 2192.82 | 2193.35 | 2192.55 | 2192.82 | 225.0 |
| 2015-07-12 18:35:00 | ES | Futures | 2193.09 | 2193.35 | 2193.09 | 2193.35 | 212.0 |
| 2015-07-12 18:36:00 | ES | Futures | 2193.35 | 2193.89 | 2193.09 | 2193.62 | 220.0 |
| 2015-07-12 18:37:00 | ES | Futures | 2193.62 | 2194.15 | 2193.35 | 2193.89 | 158.0 |
| 2015-07-12 18:38:00 | ES | Futures | 2193.89 | 2194.15 | 2193.89 | 2194.15 | 130.0 |
| 2015-07-12 18:39:00 | ES | Futures | 2194.15 | 2194.42 | 2193.89 | 2194.42 | 40.0 |
| 2015-07-12 18:40:00 | ES | Futures | 2194.42 | 2194.42 | 2194.15 | 2194.15 | 17.0 |
| 2015-07-12 18:41:00 | ES | Futures | 2194.42 | 2194.42 | 2193.89 | 2193.89 | 111.0 |
| 2015-07-12 18:42:00 | ES | Futures | 2193.89 | 2194.15 | 2193.35 | 2193.62 | 134.0 |
| 2015-07-12 18:43:00 | ES | Futures | 2193.62 | 2193.62 | 2192.55 | 2192.82 | 309.0 |
| 2015-07-12 18:44:00 | ES | Futures | 2192.55 | 2192.82 | 2192.02 | 2192.29 | 332.0 |
| 2015-07-12 18:45:00 | ES | Futures | 2192.29 | 2192.82 | 2192.02 | 2192.82 | 135.0 |
| 2015-07-12 18:46:00 | ES | Futures | 2192.82 | 2192.82 | 2192.29 | 2192.29 | 240.0 |
| 2015-07-12 18:47:00 | ES | Futures | 2192.29 | 2192.29 | 2192.02 | 2192.29 | 122.0 |
| 2015-07-12 18:48:00 | ES | Futures | 2192.29 | 2193.09 | 2192.29 | 2192.82 | 150.0 |
| 2015-07-12 18:49:00 | ES | Futures | 2193.09 | 2193.35 | 2193.09 | 2193.35 | 48.0 |
> showing 50 of 8,470 rows — these rows as CSV