PREVIEW / futures_1min / 2015-07-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-13.parquet
  size:    638 KB
  rows:    55,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-13 00:00:00	ES	Futures	2200.28	2200.54	2199.21	2199.74	199.0
2015-07-13 00:01:00	ES	Futures	2199.48	2200.28	2199.48	2200.28	70.0
2015-07-13 00:02:00	ES	Futures	2200.54	2200.81	2200.28	2200.81	96.0
2015-07-13 00:03:00	ES	Futures	2200.54	2200.81	2200.28	2200.81	235.0
2015-07-13 00:04:00	ES	Futures	2200.81	2202.14	2200.81	2202.14	642.0
2015-07-13 00:05:00	ES	Futures	2201.87	2201.87	2201.34	2201.34	216.0
2015-07-13 00:06:00	ES	Futures	2201.61	2201.87	2201.34	2201.61	46.0
2015-07-13 00:07:00	ES	Futures	2201.87	2202.41	2201.61	2202.41	244.0
2015-07-13 00:08:00	ES	Futures	2202.14	2203.2	2202.14	2202.67	455.0
2015-07-13 00:09:00	ES	Futures	2202.67	2202.67	2201.87	2201.87	94.0
2015-07-13 00:10:00	ES	Futures	2201.87	2201.87	2201.34	2201.34	205.0
2015-07-13 00:11:00	ES	Futures	2201.61	2201.61	2201.34	2201.34	18.0
2015-07-13 00:12:00	ES	Futures	2201.34	2202.41	2201.34	2202.14	169.0
2015-07-13 00:13:00	ES	Futures	2201.87	2201.87	2201.61	2201.61	21.0
2015-07-13 00:14:00	ES	Futures	2201.34	2201.87	2201.34	2201.87	61.0
2015-07-13 00:15:00	ES	Futures	2202.14	2202.41	2201.87	2202.14	127.0
2015-07-13 00:16:00	ES	Futures	2201.87	2201.87	2201.61	2201.61	28.0
2015-07-13 00:17:00	ES	Futures	2201.61	2201.87	2201.61	2201.87	10.0
2015-07-13 00:18:00	ES	Futures	2201.61	2201.61	2201.34	2201.34	38.0
2015-07-13 00:19:00	ES	Futures	2201.34	2201.61	2201.34	2201.61	81.0
2015-07-13 00:20:00	ES	Futures	2201.61	2201.61	2201.34	2201.61	15.0
2015-07-13 00:21:00	ES	Futures	2201.61	2201.61	2201.34	2201.34	59.0
2015-07-13 00:22:00	ES	Futures	2201.34	2201.87	2201.34	2201.61	73.0
2015-07-13 00:23:00	ES	Futures	2201.61	2201.87	2201.61	2201.61	5.0
2015-07-13 00:24:00	ES	Futures	2201.61	2202.67	2201.61	2202.67	177.0
2015-07-13 00:25:00	ES	Futures	2202.67	2203.2	2202.67	2203.2	148.0
2015-07-13 00:26:00	ES	Futures	2203.2	2203.2	2202.67	2202.67	69.0
2015-07-13 00:27:00	ES	Futures	2202.67	2203.47	2202.67	2203.47	248.0
2015-07-13 00:28:00	ES	Futures	2203.47	2204.27	2203.47	2204.0	553.0
2015-07-13 00:29:00	ES	Futures	2204.0	2204.0	2203.47	2203.47	149.0
2015-07-13 00:30:00	ES	Futures	2203.47	2203.47	2202.14	2202.14	130.0
2015-07-13 00:31:00	ES	Futures	2201.87	2202.14	2201.34	2201.34	231.0
2015-07-13 00:32:00	ES	Futures	2201.61	2202.14	2201.61	2202.14	75.0
2015-07-13 00:33:00	ES	Futures	2202.14	2202.14	2201.61	2201.87	51.0
2015-07-13 00:34:00	ES	Futures	2201.61	2201.87	2201.61	2201.61	42.0
2015-07-13 00:35:00	ES	Futures	2201.87	2201.87	2201.61	2201.87	3.0
2015-07-13 00:36:00	ES	Futures	2201.61	2201.87	2201.61	2201.61	5.0
2015-07-13 00:37:00	ES	Futures	2201.87	2202.14	2201.61	2202.14	44.0
2015-07-13 00:38:00	ES	Futures	2202.41	2202.41	2202.14	2202.14	32.0
2015-07-13 00:39:00	ES	Futures	2201.87	2202.14	2201.87	2202.14	12.0
2015-07-13 00:40:00	ES	Futures	2201.87	2202.14	2201.61	2201.87	60.0
2015-07-13 00:41:00	ES	Futures	2201.87	2201.87	2201.61	2201.61	131.0
2015-07-13 00:42:00	ES	Futures	2201.61	2201.61	2201.61	2201.61	17.0
2015-07-13 00:43:00	ES	Futures	2201.61	2201.61	2201.61	2201.61	21.0
2015-07-13 00:44:00	ES	Futures	2201.61	2201.87	2201.61	2201.87	14.0
2015-07-13 00:45:00	ES	Futures	2201.87	2202.14	2201.61	2202.14	26.0
2015-07-13 00:46:00	ES	Futures	2202.14	2202.14	2199.48	2199.48	814.0
2015-07-13 00:47:00	ES	Futures	2199.74	2199.74	2197.88	2198.41	778.0
2015-07-13 00:48:00	ES	Futures	2198.68	2198.94	2198.15	2198.41	221.0
2015-07-13 00:49:00	ES	Futures	2198.15	2199.48	2198.15	2199.48	132.0

> showing 50 of 55,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time