PREVIEW / futures_1min / 2015-07-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-16.parquet
  size:    583 KB
  rows:    53,607

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-16 00:01:00	ES	Futures	2247.4	2247.4	2247.14	2247.14	25.0
2015-07-16 00:02:00	ES	Futures	2247.4	2247.4	2247.4	2247.4	10.0
2015-07-16 00:03:00	ES	Futures	2247.4	2247.4	2247.14	2247.4	7.0
2015-07-16 00:04:00	ES	Futures	2247.14	2247.4	2247.14	2247.14	105.0
2015-07-16 00:05:00	ES	Futures	2247.14	2247.14	2246.87	2247.14	25.0
2015-07-16 00:06:00	ES	Futures	2247.14	2247.14	2246.87	2246.87	6.0
2015-07-16 00:07:00	ES	Futures	2247.14	2247.14	2246.87	2247.14	18.0
2015-07-16 00:08:00	ES	Futures	2247.14	2247.14	2246.87	2247.14	11.0
2015-07-16 00:09:00	ES	Futures	2247.14	2247.14	2247.14	2247.14	14.0
2015-07-16 00:10:00	ES	Futures	2247.14	2247.4	2247.14	2247.4	24.0
2015-07-16 00:11:00	ES	Futures	2247.4	2247.67	2247.14	2247.67	80.0
2015-07-16 00:12:00	ES	Futures	2247.67	2247.67	2247.4	2247.67	54.0
2015-07-16 00:13:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	23.0
2015-07-16 00:14:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	19.0
2015-07-16 00:15:00	ES	Futures	2247.4	2247.67	2247.4	2247.67	9.0
2015-07-16 00:16:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	4.0
2015-07-16 00:17:00	ES	Futures	2247.67	2247.67	2247.4	2247.67	5.0
2015-07-16 00:18:00	ES	Futures	2247.67	2247.67	2247.4	2247.4	40.0
2015-07-16 00:19:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	5.0
2015-07-16 00:20:00	ES	Futures	2247.67	2247.67	2247.4	2247.67	7.0
2015-07-16 00:21:00	ES	Futures	2247.67	2247.67	2247.4	2247.67	7.0
2015-07-16 00:22:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	5.0
2015-07-16 00:23:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	7.0
2015-07-16 00:24:00	ES	Futures	2247.67	2247.67	2247.67	2247.67	5.0
2015-07-16 00:25:00	ES	Futures	2247.4	2247.67	2247.14	2247.4	79.0
2015-07-16 00:26:00	ES	Futures	2247.4	2247.67	2247.14	2247.67	20.0
2015-07-16 00:27:00	ES	Futures	2247.4	2247.67	2247.4	2247.67	8.0
2015-07-16 00:28:00	ES	Futures	2247.67	2247.67	2247.4	2247.67	9.0
2015-07-16 00:29:00	ES	Futures	2247.4	2247.67	2247.4	2247.67	9.0
2015-07-16 00:30:00	ES	Futures	2247.67	2247.93	2247.67	2247.93	44.0
2015-07-16 00:31:00	ES	Futures	2247.93	2247.93	2247.67	2247.93	7.0
2015-07-16 00:32:00	ES	Futures	2247.67	2247.93	2247.67	2247.93	56.0
2015-07-16 00:33:00	ES	Futures	2247.93	2248.2	2247.67	2248.2	117.0
2015-07-16 00:34:00	ES	Futures	2248.2	2248.2	2248.2	2248.2	52.0
2015-07-16 00:35:00	ES	Futures	2247.93	2248.2	2247.93	2248.2	14.0
2015-07-16 00:36:00	ES	Futures	2248.2	2248.2	2247.93	2248.2	5.0
2015-07-16 00:37:00	ES	Futures	2248.2	2248.2	2248.2	2248.2	10.0
2015-07-16 00:38:00	ES	Futures	2248.2	2248.47	2248.2	2248.47	51.0
2015-07-16 00:39:00	ES	Futures	2248.47	2248.47	2248.47	2248.47	7.0
2015-07-16 00:40:00	ES	Futures	2248.47	2248.47	2248.2	2248.47	20.0
2015-07-16 00:41:00	ES	Futures	2248.47	2248.47	2248.47	2248.47	4.0
2015-07-16 00:42:00	ES	Futures	2248.2	2248.47	2248.2	2248.2	13.0
2015-07-16 00:43:00	ES	Futures	2248.47	2248.73	2248.47	2248.47	195.0
2015-07-16 00:44:00	ES	Futures	2248.47	2248.73	2248.2	2248.47	31.0
2015-07-16 00:45:00	ES	Futures	2248.47	2248.73	2248.47	2248.47	93.0
2015-07-16 00:46:00	ES	Futures	2248.47	2248.47	2248.2	2248.47	14.0
2015-07-16 00:47:00	ES	Futures	2248.2	2248.47	2248.2	2248.47	87.0
2015-07-16 00:48:00	ES	Futures	2248.47	2248.47	2248.2	2248.2	111.0
2015-07-16 00:49:00	ES	Futures	2248.47	2248.47	2248.2	2248.47	25.0
2015-07-16 00:50:00	ES	Futures	2248.47	2248.47	2248.2	2248.2	46.0

> showing 50 of 53,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time