PREVIEW / futures_1min / 2015-07-19

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-19.parquet
  size:    88 KB
  rows:    7,051

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-19 18:00:00	ES	Futures	2255.66	2255.92	2255.39	2255.39	447.0
2015-07-19 18:01:00	ES	Futures	2255.66	2256.19	2255.39	2256.19	132.0
2015-07-19 18:02:00	ES	Futures	2255.92	2256.19	2255.92	2256.19	90.0
2015-07-19 18:03:00	ES	Futures	2256.19	2256.19	2255.92	2256.19	25.0
2015-07-19 18:04:00	ES	Futures	2255.92	2256.19	2255.92	2255.92	30.0
2015-07-19 18:05:00	ES	Futures	2255.92	2256.19	2255.66	2255.92	113.0
2015-07-19 18:06:00	ES	Futures	2255.92	2255.92	2255.66	2255.92	40.0
2015-07-19 18:07:00	ES	Futures	2256.19	2256.19	2255.92	2255.92	28.0
2015-07-19 18:08:00	ES	Futures	2255.92	2256.19	2255.92	2256.19	63.0
2015-07-19 18:09:00	ES	Futures	2256.45	2256.72	2256.45	2256.72	125.0
2015-07-19 18:10:00	ES	Futures	2256.72	2256.72	2256.45	2256.45	31.0
2015-07-19 18:11:00	ES	Futures	2256.45	2256.45	2256.45	2256.45	5.0
2015-07-19 18:12:00	ES	Futures	2256.45	2256.72	2256.45	2256.72	28.0
2015-07-19 18:13:00	ES	Futures	2256.72	2256.72	2256.45	2256.45	233.0
2015-07-19 18:14:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	5.0
2015-07-19 18:15:00	ES	Futures	2256.45	2256.45	2256.45	2256.45	2.0
2015-07-19 18:16:00	ES	Futures	2256.45	2256.45	2256.45	2256.45	3.0
2015-07-19 18:17:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	2.0
2015-07-19 18:18:00	ES	Futures	2256.45	2256.45	2256.19	2256.19	9.0
2015-07-19 18:19:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	2.0
2015-07-19 18:20:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	2.0
2015-07-19 18:21:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	10.0
2015-07-19 18:22:00	ES	Futures	2256.45	2256.45	2256.45	2256.45	20.0
2015-07-19 18:23:00	ES	Futures	2256.45	2256.45	2256.19	2256.45	17.0
2015-07-19 18:24:00	ES	Futures	2256.45	2256.45	2256.19	2256.19	14.0
2015-07-19 18:25:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	12.0
2015-07-19 18:26:00	ES	Futures	2256.45	2256.45	2256.45	2256.45	2.0
2015-07-19 18:27:00	ES	Futures	2256.45	2256.45	2256.19	2256.19	2.0
2015-07-19 18:28:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	65.0
2015-07-19 18:29:00	ES	Futures	2256.19	2256.72	2256.19	2256.19	42.0
2015-07-19 18:30:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	5.0
2015-07-19 18:31:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	2.0
2015-07-19 18:32:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	29.0
2015-07-19 18:35:00	ES	Futures	2255.92	2255.92	2255.92	2255.92	2.0
2015-07-19 18:36:00	ES	Futures	2255.92	2256.19	2255.92	2256.19	10.0
2015-07-19 18:37:00	ES	Futures	2256.19	2256.19	2255.92	2256.19	9.0
2015-07-19 18:38:00	ES	Futures	2255.92	2255.92	2255.92	2255.92	3.0
2015-07-19 18:39:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	5.0
2015-07-19 18:40:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	9.0
2015-07-19 18:41:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	1.0
2015-07-19 18:42:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	2.0
2015-07-19 18:43:00	ES	Futures	2256.19	2256.45	2256.19	2256.45	15.0
2015-07-19 18:44:00	ES	Futures	2256.19	2256.45	2256.19	2256.19	9.0
2015-07-19 18:45:00	ES	Futures	2256.19	2256.19	2256.19	2256.19	4.0
2015-07-19 18:46:00	ES	Futures	2256.19	2256.19	2255.92	2255.92	7.0
2015-07-19 18:47:00	ES	Futures	2255.92	2255.92	2255.92	2255.92	1.0
2015-07-19 18:48:00	ES	Futures	2255.92	2255.92	2255.92	2255.92	3.0
2015-07-19 18:49:00	ES	Futures	2255.92	2256.45	2255.92	2255.92	116.0
2015-07-19 18:50:00	ES	Futures	2256.45	2256.45	2255.92	2256.45	128.0
2015-07-19 18:51:00	ES	Futures	2256.45	2256.45	2255.92	2256.19	65.0

> showing 50 of 7,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time