PREVIEW / futures_1min / 2015-07-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-22.parquet
  size:    586 KB
  rows:    54,056

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-22 00:00:00	ES	Futures	2243.67	2243.67	2243.67	2243.67	37.0
2015-07-22 00:01:00	ES	Futures	2243.41	2243.41	2243.14	2243.41	261.0
2015-07-22 00:02:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	6.0
2015-07-22 00:03:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	3.0
2015-07-22 00:04:00	ES	Futures	2243.14	2243.41	2243.14	2243.41	18.0
2015-07-22 00:05:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	2.0
2015-07-22 00:07:00	ES	Futures	2243.14	2243.41	2243.14	2243.14	172.0
2015-07-22 00:08:00	ES	Futures	2243.14	2243.41	2243.14	2243.41	28.0
2015-07-22 00:09:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	1.0
2015-07-22 00:10:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	4.0
2015-07-22 00:11:00	ES	Futures	2243.14	2243.41	2243.14	2243.14	36.0
2015-07-22 00:12:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	5.0
2015-07-22 00:14:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	22.0
2015-07-22 00:15:00	ES	Futures	2243.14	2243.41	2242.88	2243.41	60.0
2015-07-22 00:16:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	1.0
2015-07-22 00:17:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	1.0
2015-07-22 00:18:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	5.0
2015-07-22 00:20:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	2.0
2015-07-22 00:21:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	13.0
2015-07-22 00:22:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	6.0
2015-07-22 00:23:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	50.0
2015-07-22 00:24:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	32.0
2015-07-22 00:25:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	1.0
2015-07-22 00:26:00	ES	Futures	2243.14	2243.41	2243.14	2243.41	3.0
2015-07-22 00:27:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	5.0
2015-07-22 00:29:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	2.0
2015-07-22 00:30:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	6.0
2015-07-22 00:31:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	2.0
2015-07-22 00:32:00	ES	Futures	2243.14	2243.41	2243.14	2243.41	71.0
2015-07-22 00:33:00	ES	Futures	2243.41	2243.41	2243.41	2243.41	65.0
2015-07-22 00:34:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	58.0
2015-07-22 00:35:00	ES	Futures	2243.14	2243.41	2243.14	2243.41	15.0
2015-07-22 00:36:00	ES	Futures	2243.41	2243.41	2243.14	2243.14	6.0
2015-07-22 00:38:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	204.0
2015-07-22 00:39:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	68.0
2015-07-22 00:40:00	ES	Futures	2243.14	2243.14	2242.88	2242.88	196.0
2015-07-22 00:41:00	ES	Futures	2242.88	2243.14	2242.88	2243.14	41.0
2015-07-22 00:42:00	ES	Futures	2242.88	2243.41	2242.88	2243.41	20.0
2015-07-22 00:43:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	91.0
2015-07-22 00:44:00	ES	Futures	2242.88	2242.88	2242.88	2242.88	1.0
2015-07-22 00:45:00	ES	Futures	2242.88	2242.88	2242.88	2242.88	3.0
2015-07-22 00:46:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	1.0
2015-07-22 00:47:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	1.0
2015-07-22 00:48:00	ES	Futures	2242.88	2243.14	2242.88	2243.14	10.0
2015-07-22 00:49:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	1.0
2015-07-22 00:50:00	ES	Futures	2242.88	2243.14	2242.88	2243.14	34.0
2015-07-22 00:51:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	10.0
2015-07-22 00:52:00	ES	Futures	2243.14	2243.14	2243.14	2243.14	81.0
2015-07-22 00:53:00	ES	Futures	2242.88	2242.88	2242.88	2242.88	1.0
2015-07-22 00:54:00	ES	Futures	2242.88	2243.14	2242.88	2243.14	4.0

> showing 50 of 54,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time