PREVIEW / futures_1min / 2015-07-26
file: by_date/futures_1min/2015/2015-07-26.parquet size: 90 KB rows: 7,573
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-07-26 18:00:00 | ES | Futures | 2213.32 | 2213.59 | 2211.99 | 2212.79 | 1494.0 |
| 2015-07-26 18:01:00 | ES | Futures | 2212.79 | 2213.06 | 2212.26 | 2212.52 | 505.0 |
| 2015-07-26 18:02:00 | ES | Futures | 2212.26 | 2212.52 | 2211.46 | 2211.72 | 1053.0 |
| 2015-07-26 18:03:00 | ES | Futures | 2211.72 | 2211.99 | 2211.46 | 2211.99 | 291.0 |
| 2015-07-26 18:04:00 | ES | Futures | 2211.99 | 2211.99 | 2211.72 | 2211.99 | 160.0 |
| 2015-07-26 18:05:00 | ES | Futures | 2211.99 | 2211.99 | 2211.46 | 2211.46 | 202.0 |
| 2015-07-26 18:06:00 | ES | Futures | 2211.46 | 2212.52 | 2211.46 | 2212.26 | 231.0 |
| 2015-07-26 18:07:00 | ES | Futures | 2212.52 | 2212.79 | 2212.26 | 2212.52 | 250.0 |
| 2015-07-26 18:08:00 | ES | Futures | 2212.52 | 2212.79 | 2212.26 | 2212.26 | 121.0 |
| 2015-07-26 18:09:00 | ES | Futures | 2211.99 | 2211.99 | 2211.99 | 2211.99 | 15.0 |
| 2015-07-26 18:10:00 | ES | Futures | 2212.26 | 2212.26 | 2211.99 | 2212.26 | 104.0 |
| 2015-07-26 18:11:00 | ES | Futures | 2212.26 | 2212.52 | 2212.26 | 2212.26 | 14.0 |
| 2015-07-26 18:12:00 | ES | Futures | 2212.26 | 2212.52 | 2212.26 | 2212.26 | 66.0 |
| 2015-07-26 18:13:00 | ES | Futures | 2212.26 | 2212.26 | 2212.26 | 2212.26 | 9.0 |
| 2015-07-26 18:14:00 | ES | Futures | 2212.26 | 2212.26 | 2212.26 | 2212.26 | 4.0 |
| 2015-07-26 18:15:00 | ES | Futures | 2212.26 | 2212.26 | 2211.99 | 2212.26 | 15.0 |
| 2015-07-26 18:16:00 | ES | Futures | 2212.26 | 2212.26 | 2212.26 | 2212.26 | 20.0 |
| 2015-07-26 18:17:00 | ES | Futures | 2212.26 | 2212.79 | 2212.26 | 2212.79 | 101.0 |
| 2015-07-26 18:18:00 | ES | Futures | 2212.79 | 2213.06 | 2212.52 | 2212.79 | 76.0 |
| 2015-07-26 18:19:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.52 | 21.0 |
| 2015-07-26 18:20:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.52 | 12.0 |
| 2015-07-26 18:21:00 | ES | Futures | 2212.52 | 2212.79 | 2212.52 | 2212.52 | 62.0 |
| 2015-07-26 18:22:00 | ES | Futures | 2212.52 | 2212.52 | 2212.52 | 2212.52 | 10.0 |
| 2015-07-26 18:23:00 | ES | Futures | 2212.26 | 2212.52 | 2212.26 | 2212.52 | 18.0 |
| 2015-07-26 18:24:00 | ES | Futures | 2212.52 | 2212.52 | 2212.26 | 2212.52 | 31.0 |
| 2015-07-26 18:25:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.79 | 44.0 |
| 2015-07-26 18:26:00 | ES | Futures | 2212.79 | 2213.06 | 2212.79 | 2213.06 | 47.0 |
| 2015-07-26 18:27:00 | ES | Futures | 2212.79 | 2213.06 | 2212.79 | 2213.06 | 86.0 |
| 2015-07-26 18:28:00 | ES | Futures | 2213.06 | 2213.06 | 2213.06 | 2213.06 | 15.0 |
| 2015-07-26 18:29:00 | ES | Futures | 2213.06 | 2213.06 | 2213.06 | 2213.06 | 1.0 |
| 2015-07-26 18:30:00 | ES | Futures | 2213.06 | 2213.32 | 2213.06 | 2213.06 | 38.0 |
| 2015-07-26 18:31:00 | ES | Futures | 2213.06 | 2213.32 | 2213.06 | 2213.32 | 53.0 |
| 2015-07-26 18:32:00 | ES | Futures | 2213.06 | 2213.06 | 2212.79 | 2213.06 | 38.0 |
| 2015-07-26 18:33:00 | ES | Futures | 2212.79 | 2213.06 | 2212.79 | 2212.79 | 49.0 |
| 2015-07-26 18:34:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.52 | 8.0 |
| 2015-07-26 18:35:00 | ES | Futures | 2212.52 | 2212.79 | 2212.52 | 2212.79 | 2.0 |
| 2015-07-26 18:36:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.79 | 25.0 |
| 2015-07-26 18:37:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.52 | 15.0 |
| 2015-07-26 18:38:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.79 | 17.0 |
| 2015-07-26 18:39:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 1.0 |
| 2015-07-26 18:40:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 15.0 |
| 2015-07-26 18:41:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 12.0 |
| 2015-07-26 18:42:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 15.0 |
| 2015-07-26 18:43:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 51.0 |
| 2015-07-26 18:44:00 | ES | Futures | 2212.52 | 2212.79 | 2212.52 | 2212.79 | 71.0 |
| 2015-07-26 18:45:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 20.0 |
| 2015-07-26 18:46:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.79 | 26.0 |
| 2015-07-26 18:47:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 6.0 |
| 2015-07-26 18:48:00 | ES | Futures | 2212.79 | 2212.79 | 2212.52 | 2212.79 | 83.0 |
| 2015-07-26 18:49:00 | ES | Futures | 2212.79 | 2212.79 | 2212.79 | 2212.79 | 13.0 |
> showing 50 of 7,573 rows — these rows as CSV