PREVIEW / futures_1min / 2015-07-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-07-28.parquet
  size:    597 KB
  rows:    53,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-07-28 00:00:00	ES	Futures	2206.13	2206.93	2205.87	2206.4	866.0
2015-07-28 00:01:00	ES	Futures	2206.4	2206.67	2206.4	2206.67	232.0
2015-07-28 00:02:00	ES	Futures	2206.4	2206.67	2206.4	2206.4	60.0
2015-07-28 00:03:00	ES	Futures	2206.4	2206.67	2206.4	2206.4	51.0
2015-07-28 00:04:00	ES	Futures	2206.67	2206.67	2205.87	2206.13	237.0
2015-07-28 00:05:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	78.0
2015-07-28 00:06:00	ES	Futures	2206.13	2206.4	2206.13	2206.13	93.0
2015-07-28 00:07:00	ES	Futures	2206.4	2206.4	2206.13	2206.13	76.0
2015-07-28 00:08:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	29.0
2015-07-28 00:09:00	ES	Futures	2206.4	2206.67	2206.4	2206.4	71.0
2015-07-28 00:10:00	ES	Futures	2206.4	2206.4	2206.13	2206.4	15.0
2015-07-28 00:11:00	ES	Futures	2206.4	2206.4	2206.13	2206.4	20.0
2015-07-28 00:12:00	ES	Futures	2206.4	2206.4	2206.13	2206.4	18.0
2015-07-28 00:13:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	24.0
2015-07-28 00:14:00	ES	Futures	2206.4	2206.4	2206.13	2206.4	20.0
2015-07-28 00:15:00	ES	Futures	2206.4	2206.4	2206.13	2206.4	39.0
2015-07-28 00:16:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	13.0
2015-07-28 00:17:00	ES	Futures	2206.4	2206.4	2206.13	2206.13	13.0
2015-07-28 00:18:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	27.0
2015-07-28 00:19:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	13.0
2015-07-28 00:20:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	28.0
2015-07-28 00:21:00	ES	Futures	2206.4	2206.67	2206.4	2206.4	54.0
2015-07-28 00:22:00	ES	Futures	2206.67	2206.67	2206.4	2206.4	8.0
2015-07-28 00:23:00	ES	Futures	2206.4	2206.67	2206.4	2206.67	14.0
2015-07-28 00:24:00	ES	Futures	2206.4	2206.4	2206.4	2206.4	88.0
2015-07-28 00:25:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	63.0
2015-07-28 00:26:00	ES	Futures	2206.13	2206.67	2206.13	2206.13	33.0
2015-07-28 00:27:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	22.0
2015-07-28 00:28:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	35.0
2015-07-28 00:29:00	ES	Futures	2206.13	2206.4	2206.13	2206.4	42.0
2015-07-28 00:30:00	ES	Futures	2206.13	2206.67	2206.13	2206.67	53.0
2015-07-28 00:31:00	ES	Futures	2206.67	2206.67	2206.67	2206.67	52.0
2015-07-28 00:32:00	ES	Futures	2206.67	2206.93	2206.4	2206.4	148.0
2015-07-28 00:33:00	ES	Futures	2206.4	2206.67	2206.4	2206.67	85.0
2015-07-28 00:34:00	ES	Futures	2206.67	2206.93	2206.67	2206.93	31.0
2015-07-28 00:35:00	ES	Futures	2206.67	2206.93	2206.4	2206.4	143.0
2015-07-28 00:36:00	ES	Futures	2206.67	2206.93	2206.67	2206.93	42.0
2015-07-28 00:37:00	ES	Futures	2206.93	2206.93	2206.67	2206.93	5.0
2015-07-28 00:38:00	ES	Futures	2206.67	2206.67	2206.4	2206.67	296.0
2015-07-28 00:39:00	ES	Futures	2206.67	2207.2	2206.67	2207.2	223.0
2015-07-28 00:40:00	ES	Futures	2207.2	2207.46	2207.2	2207.46	491.0
2015-07-28 00:41:00	ES	Futures	2207.46	2208.53	2207.46	2208.0	1177.0
2015-07-28 00:42:00	ES	Futures	2207.73	2208.0	2207.46	2207.73	250.0
2015-07-28 00:43:00	ES	Futures	2207.46	2208.0	2207.46	2207.73	276.0
2015-07-28 00:44:00	ES	Futures	2208.0	2208.0	2208.0	2208.0	26.0
2015-07-28 00:45:00	ES	Futures	2208.0	2208.26	2208.0	2208.0	9.0
2015-07-28 00:46:00	ES	Futures	2208.0	2208.8	2208.0	2208.8	508.0
2015-07-28 00:47:00	ES	Futures	2208.53	2208.8	2208.26	2208.26	242.0
2015-07-28 00:48:00	ES	Futures	2208.26	2208.8	2208.26	2208.8	574.0
2015-07-28 00:49:00	ES	Futures	2208.8	2209.06	2208.26	2208.26	430.0

> showing 50 of 53,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time