PREVIEW / futures_1min / 2015-08-02
file: by_date/futures_1min/2015/2015-08-02.parquet size: 88 KB rows: 7,521
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-02 18:00:00 | ES | Futures | 2235.15 | 2236.22 | 2234.89 | 2235.95 | 1088.0 |
| 2015-08-02 18:01:00 | ES | Futures | 2235.95 | 2236.22 | 2235.42 | 2235.69 | 129.0 |
| 2015-08-02 18:02:00 | ES | Futures | 2235.69 | 2235.95 | 2235.42 | 2235.42 | 57.0 |
| 2015-08-02 18:03:00 | ES | Futures | 2235.69 | 2235.69 | 2235.42 | 2235.42 | 39.0 |
| 2015-08-02 18:04:00 | ES | Futures | 2235.42 | 2235.69 | 2235.15 | 2235.42 | 112.0 |
| 2015-08-02 18:05:00 | ES | Futures | 2235.69 | 2235.69 | 2235.42 | 2235.69 | 31.0 |
| 2015-08-02 18:06:00 | ES | Futures | 2235.69 | 2235.69 | 2235.42 | 2235.42 | 20.0 |
| 2015-08-02 18:07:00 | ES | Futures | 2235.42 | 2235.69 | 2235.42 | 2235.69 | 27.0 |
| 2015-08-02 18:08:00 | ES | Futures | 2235.69 | 2235.95 | 2235.69 | 2235.95 | 38.0 |
| 2015-08-02 18:09:00 | ES | Futures | 2235.95 | 2235.95 | 2235.95 | 2235.95 | 35.0 |
| 2015-08-02 18:10:00 | ES | Futures | 2235.69 | 2236.75 | 2235.69 | 2236.49 | 156.0 |
| 2015-08-02 18:11:00 | ES | Futures | 2236.49 | 2236.49 | 2236.22 | 2236.22 | 56.0 |
| 2015-08-02 18:12:00 | ES | Futures | 2236.22 | 2236.49 | 2236.22 | 2236.22 | 32.0 |
| 2015-08-02 18:13:00 | ES | Futures | 2236.22 | 2236.49 | 2236.22 | 2236.49 | 48.0 |
| 2015-08-02 18:14:00 | ES | Futures | 2236.49 | 2236.49 | 2236.22 | 2236.22 | 81.0 |
| 2015-08-02 18:15:00 | ES | Futures | 2236.22 | 2236.22 | 2235.95 | 2235.95 | 23.0 |
| 2015-08-02 18:16:00 | ES | Futures | 2235.95 | 2236.22 | 2235.95 | 2236.22 | 10.0 |
| 2015-08-02 18:17:00 | ES | Futures | 2236.22 | 2236.22 | 2235.95 | 2235.95 | 17.0 |
| 2015-08-02 18:18:00 | ES | Futures | 2235.95 | 2235.95 | 2235.95 | 2235.95 | 2.0 |
| 2015-08-02 18:19:00 | ES | Futures | 2235.95 | 2236.22 | 2235.95 | 2236.22 | 29.0 |
| 2015-08-02 18:20:00 | ES | Futures | 2236.49 | 2236.49 | 2236.49 | 2236.49 | 25.0 |
| 2015-08-02 18:21:00 | ES | Futures | 2236.49 | 2236.49 | 2236.49 | 2236.49 | 5.0 |
| 2015-08-02 18:22:00 | ES | Futures | 2236.49 | 2236.75 | 2236.49 | 2236.75 | 20.0 |
| 2015-08-02 18:23:00 | ES | Futures | 2236.75 | 2236.75 | 2236.75 | 2236.75 | 3.0 |
| 2015-08-02 18:24:00 | ES | Futures | 2236.75 | 2237.02 | 2236.75 | 2237.02 | 72.0 |
| 2015-08-02 18:25:00 | ES | Futures | 2237.02 | 2237.55 | 2237.02 | 2237.28 | 172.0 |
| 2015-08-02 18:26:00 | ES | Futures | 2237.28 | 2237.55 | 2237.28 | 2237.28 | 56.0 |
| 2015-08-02 18:27:00 | ES | Futures | 2237.28 | 2237.28 | 2237.02 | 2237.28 | 72.0 |
| 2015-08-02 18:28:00 | ES | Futures | 2237.28 | 2237.28 | 2237.28 | 2237.28 | 20.0 |
| 2015-08-02 18:29:00 | ES | Futures | 2237.02 | 2237.28 | 2237.02 | 2237.02 | 14.0 |
| 2015-08-02 18:30:00 | ES | Futures | 2237.02 | 2237.28 | 2237.02 | 2237.02 | 9.0 |
| 2015-08-02 18:31:00 | ES | Futures | 2237.02 | 2237.02 | 2237.02 | 2237.02 | 19.0 |
| 2015-08-02 18:32:00 | ES | Futures | 2237.02 | 2237.02 | 2236.75 | 2236.75 | 5.0 |
| 2015-08-02 18:33:00 | ES | Futures | 2237.02 | 2237.02 | 2237.02 | 2237.02 | 32.0 |
| 2015-08-02 18:34:00 | ES | Futures | 2237.02 | 2237.28 | 2237.02 | 2237.28 | 5.0 |
| 2015-08-02 18:35:00 | ES | Futures | 2237.02 | 2237.28 | 2237.02 | 2237.28 | 13.0 |
| 2015-08-02 18:36:00 | ES | Futures | 2237.02 | 2237.02 | 2236.49 | 2236.75 | 138.0 |
| 2015-08-02 18:37:00 | ES | Futures | 2236.75 | 2236.75 | 2236.49 | 2236.49 | 48.0 |
| 2015-08-02 18:38:00 | ES | Futures | 2236.49 | 2236.75 | 2235.95 | 2235.95 | 198.0 |
| 2015-08-02 18:39:00 | ES | Futures | 2235.95 | 2236.22 | 2235.95 | 2236.22 | 154.0 |
| 2015-08-02 18:40:00 | ES | Futures | 2236.22 | 2236.22 | 2236.22 | 2236.22 | 5.0 |
| 2015-08-02 18:41:00 | ES | Futures | 2236.49 | 2236.49 | 2236.49 | 2236.49 | 16.0 |
| 2015-08-02 18:42:00 | ES | Futures | 2236.22 | 2236.49 | 2236.22 | 2236.22 | 7.0 |
| 2015-08-02 18:43:00 | ES | Futures | 2236.22 | 2236.22 | 2236.22 | 2236.22 | 6.0 |
| 2015-08-02 18:44:00 | ES | Futures | 2236.22 | 2236.22 | 2235.95 | 2235.95 | 50.0 |
| 2015-08-02 18:45:00 | ES | Futures | 2236.22 | 2236.22 | 2235.95 | 2235.95 | 6.0 |
| 2015-08-02 18:46:00 | ES | Futures | 2236.22 | 2236.49 | 2236.22 | 2236.49 | 37.0 |
| 2015-08-02 18:47:00 | ES | Futures | 2236.22 | 2236.22 | 2236.22 | 2236.22 | 31.0 |
| 2015-08-02 18:48:00 | ES | Futures | 2236.22 | 2236.22 | 2235.95 | 2235.95 | 6.0 |
| 2015-08-02 18:49:00 | ES | Futures | 2236.22 | 2236.22 | 2236.22 | 2236.22 | 10.0 |
> showing 50 of 7,521 rows — these rows as CSV