PREVIEW / futures_1min / 2015-08-04

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-04.parquet
  size:    596 KB
  rows:    54,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-04 00:00:00	ES	Futures	2225.04	2225.57	2225.04	2225.3	84.0
2015-08-04 00:01:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	7.0
2015-08-04 00:02:00	ES	Futures	2225.04	2225.3	2225.04	2225.04	7.0
2015-08-04 00:03:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	6.0
2015-08-04 00:04:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	69.0
2015-08-04 00:05:00	ES	Futures	2225.04	2225.04	2224.77	2225.04	25.0
2015-08-04 00:06:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	1.0
2015-08-04 00:07:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	15.0
2015-08-04 00:08:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	1.0
2015-08-04 00:09:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	24.0
2015-08-04 00:10:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	1.0
2015-08-04 00:11:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	12.0
2015-08-04 00:12:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	5.0
2015-08-04 00:13:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	1.0
2015-08-04 00:14:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	2.0
2015-08-04 00:15:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	15.0
2015-08-04 00:16:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	2.0
2015-08-04 00:17:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	51.0
2015-08-04 00:18:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	19.0
2015-08-04 00:19:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	17.0
2015-08-04 00:20:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	3.0
2015-08-04 00:21:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	4.0
2015-08-04 00:22:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	27.0
2015-08-04 00:23:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	2.0
2015-08-04 00:24:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	8.0
2015-08-04 00:25:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	44.0
2015-08-04 00:26:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	2.0
2015-08-04 00:27:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	35.0
2015-08-04 00:28:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	3.0
2015-08-04 00:30:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	18.0
2015-08-04 00:31:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	56.0
2015-08-04 00:32:00	ES	Futures	2225.57	2225.57	2225.3	2225.3	23.0
2015-08-04 00:33:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	34.0
2015-08-04 00:34:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	51.0
2015-08-04 00:35:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	37.0
2015-08-04 00:36:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	47.0
2015-08-04 00:37:00	ES	Futures	2225.04	2225.3	2225.04	2225.3	20.0
2015-08-04 00:38:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	12.0
2015-08-04 00:40:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	12.0
2015-08-04 00:41:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	65.0
2015-08-04 00:42:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	13.0
2015-08-04 00:43:00	ES	Futures	2225.57	2225.57	2225.57	2225.57	10.0
2015-08-04 00:44:00	ES	Futures	2225.57	2225.57	2225.3	2225.57	15.0
2015-08-04 00:45:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	35.0
2015-08-04 00:46:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	5.0
2015-08-04 00:47:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	7.0
2015-08-04 00:48:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	54.0
2015-08-04 00:49:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	102.0
2015-08-04 00:50:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	10.0
2015-08-04 00:51:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	32.0

> showing 50 of 54,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time