PREVIEW / futures_1min / 2015-08-05
file: by_date/futures_1min/2015/2015-08-05.parquet size: 594 KB rows: 52,906
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-05 00:00:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 15.0 |
| 2015-08-05 00:01:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 10.0 |
| 2015-08-05 00:02:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 5.0 |
| 2015-08-05 00:03:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 7.0 |
| 2015-08-05 00:04:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:05:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:06:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 100.0 |
| 2015-08-05 00:07:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 1.0 |
| 2015-08-05 00:08:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 2.0 |
| 2015-08-05 00:09:00 | ES | Futures | 2222.11 | 2222.11 | 2221.84 | 2221.84 | 23.0 |
| 2015-08-05 00:10:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 4.0 |
| 2015-08-05 00:11:00 | ES | Futures | 2222.11 | 2222.11 | 2221.84 | 2221.84 | 14.0 |
| 2015-08-05 00:12:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 20.0 |
| 2015-08-05 00:13:00 | ES | Futures | 2221.84 | 2222.11 | 2221.84 | 2222.11 | 12.0 |
| 2015-08-05 00:14:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 4.0 |
| 2015-08-05 00:15:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 1.0 |
| 2015-08-05 00:16:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 2.0 |
| 2015-08-05 00:17:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 3.0 |
| 2015-08-05 00:18:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 1.0 |
| 2015-08-05 00:20:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 148.0 |
| 2015-08-05 00:21:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 5.0 |
| 2015-08-05 00:22:00 | ES | Futures | 2221.58 | 2221.84 | 2221.58 | 2221.84 | 4.0 |
| 2015-08-05 00:23:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:24:00 | ES | Futures | 2221.84 | 2221.84 | 2221.58 | 2221.58 | 26.0 |
| 2015-08-05 00:25:00 | ES | Futures | 2221.58 | 2221.84 | 2221.58 | 2221.84 | 120.0 |
| 2015-08-05 00:26:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 7.0 |
| 2015-08-05 00:27:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 64.0 |
| 2015-08-05 00:29:00 | ES | Futures | 2221.84 | 2221.84 | 2221.58 | 2221.84 | 56.0 |
| 2015-08-05 00:30:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 6.0 |
| 2015-08-05 00:31:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 34.0 |
| 2015-08-05 00:32:00 | ES | Futures | 2221.84 | 2222.11 | 2221.84 | 2222.11 | 2.0 |
| 2015-08-05 00:35:00 | ES | Futures | 2222.11 | 2222.11 | 2221.84 | 2222.11 | 7.0 |
| 2015-08-05 00:36:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 2.0 |
| 2015-08-05 00:37:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 10.0 |
| 2015-08-05 00:40:00 | ES | Futures | 2221.84 | 2222.11 | 2221.84 | 2221.84 | 3.0 |
| 2015-08-05 00:41:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 26.0 |
| 2015-08-05 00:42:00 | ES | Futures | 2221.84 | 2222.11 | 2221.84 | 2222.11 | 16.0 |
| 2015-08-05 00:44:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 24.0 |
| 2015-08-05 00:45:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 38.0 |
| 2015-08-05 00:46:00 | ES | Futures | 2221.84 | 2221.84 | 2221.58 | 2221.58 | 18.0 |
| 2015-08-05 00:47:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:49:00 | ES | Futures | 2221.58 | 2221.58 | 2221.58 | 2221.58 | 3.0 |
| 2015-08-05 00:51:00 | ES | Futures | 2221.58 | 2221.84 | 2221.58 | 2221.84 | 116.0 |
| 2015-08-05 00:53:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 2.0 |
| 2015-08-05 00:54:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:55:00 | ES | Futures | 2222.11 | 2222.11 | 2222.11 | 2222.11 | 2.0 |
| 2015-08-05 00:56:00 | ES | Futures | 2222.11 | 2222.11 | 2221.84 | 2221.84 | 102.0 |
| 2015-08-05 00:57:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 1.0 |
| 2015-08-05 00:58:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 4.0 |
| 2015-08-05 00:59:00 | ES | Futures | 2221.84 | 2221.84 | 2221.84 | 2221.84 | 3.0 |
> showing 50 of 52,906 rows — these rows as CSV