PREVIEW / futures_1min / 2015-08-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-07.parquet
  size:    533 KB
  rows:    45,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-07 00:00:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	8.0
2015-08-07 00:01:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	6.0
2015-08-07 00:02:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	22.0
2015-08-07 00:03:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	39.0
2015-08-07 00:04:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	10.0
2015-08-07 00:05:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	23.0
2015-08-07 00:06:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	4.0
2015-08-07 00:07:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	7.0
2015-08-07 00:08:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	2.0
2015-08-07 00:09:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	3.0
2015-08-07 00:10:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	16.0
2015-08-07 00:11:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	3.0
2015-08-07 00:12:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	12.0
2015-08-07 00:13:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	3.0
2015-08-07 00:15:00	ES	Futures	2217.58	2217.85	2217.32	2217.85	183.0
2015-08-07 00:16:00	ES	Futures	2217.85	2217.85	2217.58	2217.58	63.0
2015-08-07 00:17:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	99.0
2015-08-07 00:19:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	7.0
2015-08-07 00:20:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	17.0
2015-08-07 00:21:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	6.0
2015-08-07 00:22:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	107.0
2015-08-07 00:23:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	2.0
2015-08-07 00:24:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	4.0
2015-08-07 00:25:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	6.0
2015-08-07 00:26:00	ES	Futures	2217.58	2217.58	2217.32	2217.58	4.0
2015-08-07 00:27:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	14.0
2015-08-07 00:28:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	2.0
2015-08-07 00:29:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	5.0
2015-08-07 00:30:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	2.0
2015-08-07 00:31:00	ES	Futures	2217.32	2217.58	2217.32	2217.32	6.0
2015-08-07 00:32:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	4.0
2015-08-07 00:33:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	63.0
2015-08-07 00:34:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	4.0
2015-08-07 00:35:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	4.0
2015-08-07 00:36:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	3.0
2015-08-07 00:37:00	ES	Futures	2217.58	2217.58	2217.58	2217.58	2.0
2015-08-07 00:38:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	5.0
2015-08-07 00:39:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	4.0
2015-08-07 00:40:00	ES	Futures	2217.32	2217.58	2217.32	2217.58	3.0
2015-08-07 00:41:00	ES	Futures	2217.58	2217.58	2217.32	2217.32	65.0
2015-08-07 00:42:00	ES	Futures	2217.32	2217.58	2217.05	2217.32	71.0
2015-08-07 00:43:00	ES	Futures	2217.32	2217.32	2217.32	2217.32	6.0
2015-08-07 00:44:00	ES	Futures	2217.32	2217.32	2217.05	2217.05	9.0
2015-08-07 00:45:00	ES	Futures	2217.32	2217.32	2217.05	2217.05	10.0
2015-08-07 00:46:00	ES	Futures	2217.05	2217.05	2217.05	2217.05	112.0
2015-08-07 00:47:00	ES	Futures	2217.05	2217.05	2217.05	2217.05	1.0
2015-08-07 00:48:00	ES	Futures	2217.05	2217.05	2217.05	2217.05	37.0
2015-08-07 00:49:00	ES	Futures	2217.05	2217.05	2216.78	2217.05	20.0
2015-08-07 00:50:00	ES	Futures	2217.05	2217.05	2216.52	2216.52	69.0
2015-08-07 00:51:00	ES	Futures	2216.78	2216.78	2216.52	2216.52	18.0

> showing 50 of 45,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time