PREVIEW / futures_1min / 2015-08-09
file: by_date/futures_1min/2015/2015-08-09.parquet size: 83 KB rows: 7,396
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-09 18:00:00 | ES | Futures | 2206.67 | 2208.26 | 2206.67 | 2207.46 | 2308.0 |
| 2015-08-09 18:01:00 | ES | Futures | 2207.46 | 2207.73 | 2206.4 | 2207.46 | 689.0 |
| 2015-08-09 18:02:00 | ES | Futures | 2207.46 | 2207.46 | 2207.2 | 2207.2 | 187.0 |
| 2015-08-09 18:03:00 | ES | Futures | 2207.46 | 2208.26 | 2207.2 | 2208.0 | 442.0 |
| 2015-08-09 18:04:00 | ES | Futures | 2208.0 | 2208.26 | 2208.0 | 2208.0 | 644.0 |
| 2015-08-09 18:05:00 | ES | Futures | 2208.0 | 2208.26 | 2207.73 | 2208.0 | 135.0 |
| 2015-08-09 18:06:00 | ES | Futures | 2208.0 | 2208.26 | 2207.73 | 2208.0 | 11.0 |
| 2015-08-09 18:07:00 | ES | Futures | 2207.73 | 2208.8 | 2207.73 | 2208.53 | 167.0 |
| 2015-08-09 18:08:00 | ES | Futures | 2208.26 | 2209.06 | 2208.26 | 2208.8 | 109.0 |
| 2015-08-09 18:09:00 | ES | Futures | 2209.06 | 2209.06 | 2208.8 | 2208.8 | 45.0 |
| 2015-08-09 18:10:00 | ES | Futures | 2208.53 | 2209.33 | 2208.53 | 2209.33 | 142.0 |
| 2015-08-09 18:11:00 | ES | Futures | 2209.06 | 2209.33 | 2208.8 | 2208.8 | 87.0 |
| 2015-08-09 18:12:00 | ES | Futures | 2208.8 | 2209.86 | 2208.8 | 2209.59 | 191.0 |
| 2015-08-09 18:13:00 | ES | Futures | 2209.33 | 2209.33 | 2209.06 | 2209.06 | 105.0 |
| 2015-08-09 18:14:00 | ES | Futures | 2209.06 | 2209.06 | 2208.26 | 2208.53 | 146.0 |
| 2015-08-09 18:15:00 | ES | Futures | 2208.26 | 2208.53 | 2208.26 | 2208.26 | 134.0 |
| 2015-08-09 18:16:00 | ES | Futures | 2208.26 | 2209.33 | 2208.26 | 2208.8 | 581.0 |
| 2015-08-09 18:17:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2209.06 | 9.0 |
| 2015-08-09 18:19:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2209.06 | 59.0 |
| 2015-08-09 18:20:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2208.8 | 13.0 |
| 2015-08-09 18:21:00 | ES | Futures | 2209.06 | 2209.06 | 2208.8 | 2208.8 | 7.0 |
| 2015-08-09 18:22:00 | ES | Futures | 2209.06 | 2209.06 | 2209.06 | 2209.06 | 14.0 |
| 2015-08-09 18:23:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2208.8 | 13.0 |
| 2015-08-09 18:24:00 | ES | Futures | 2209.06 | 2209.06 | 2208.8 | 2208.8 | 11.0 |
| 2015-08-09 18:25:00 | ES | Futures | 2208.8 | 2208.8 | 2208.8 | 2208.8 | 2.0 |
| 2015-08-09 18:26:00 | ES | Futures | 2208.8 | 2208.8 | 2208.53 | 2208.8 | 29.0 |
| 2015-08-09 18:27:00 | ES | Futures | 2208.8 | 2208.8 | 2208.53 | 2208.53 | 56.0 |
| 2015-08-09 18:28:00 | ES | Futures | 2208.26 | 2208.26 | 2208.0 | 2208.0 | 45.0 |
| 2015-08-09 18:29:00 | ES | Futures | 2208.26 | 2208.53 | 2208.26 | 2208.26 | 22.0 |
| 2015-08-09 18:30:00 | ES | Futures | 2208.53 | 2208.8 | 2208.53 | 2208.8 | 26.0 |
| 2015-08-09 18:31:00 | ES | Futures | 2208.8 | 2209.06 | 2208.8 | 2209.06 | 6.0 |
| 2015-08-09 18:32:00 | ES | Futures | 2208.8 | 2209.06 | 2208.26 | 2208.26 | 101.0 |
| 2015-08-09 18:33:00 | ES | Futures | 2208.53 | 2208.53 | 2208.26 | 2208.26 | 35.0 |
| 2015-08-09 18:34:00 | ES | Futures | 2208.26 | 2208.26 | 2208.26 | 2208.26 | 33.0 |
| 2015-08-09 18:35:00 | ES | Futures | 2208.53 | 2208.53 | 2208.26 | 2208.26 | 8.0 |
| 2015-08-09 18:36:00 | ES | Futures | 2208.26 | 2208.53 | 2208.26 | 2208.26 | 21.0 |
| 2015-08-09 18:37:00 | ES | Futures | 2208.0 | 2208.26 | 2208.0 | 2208.0 | 38.0 |
| 2015-08-09 18:38:00 | ES | Futures | 2208.0 | 2208.0 | 2207.73 | 2208.0 | 84.0 |
| 2015-08-09 18:39:00 | ES | Futures | 2208.0 | 2208.0 | 2208.0 | 2208.0 | 10.0 |
| 2015-08-09 18:40:00 | ES | Futures | 2208.0 | 2208.26 | 2208.0 | 2208.0 | 27.0 |
| 2015-08-09 18:41:00 | ES | Futures | 2208.26 | 2208.26 | 2208.0 | 2208.0 | 7.0 |
| 2015-08-09 18:42:00 | ES | Futures | 2208.0 | 2208.0 | 2207.73 | 2207.73 | 17.0 |
| 2015-08-09 18:43:00 | ES | Futures | 2207.73 | 2207.73 | 2207.73 | 2207.73 | 2.0 |
| 2015-08-09 18:44:00 | ES | Futures | 2207.73 | 2207.73 | 2207.73 | 2207.73 | 3.0 |
| 2015-08-09 18:45:00 | ES | Futures | 2207.73 | 2208.0 | 2207.73 | 2208.0 | 144.0 |
| 2015-08-09 18:46:00 | ES | Futures | 2207.73 | 2207.73 | 2207.73 | 2207.73 | 1.0 |
| 2015-08-09 18:47:00 | ES | Futures | 2208.0 | 2208.0 | 2207.2 | 2207.46 | 149.0 |
| 2015-08-09 18:48:00 | ES | Futures | 2207.46 | 2207.46 | 2207.46 | 2207.46 | 14.0 |
| 2015-08-09 18:49:00 | ES | Futures | 2207.46 | 2207.46 | 2207.46 | 2207.46 | 8.0 |
| 2015-08-09 18:50:00 | ES | Futures | 2207.2 | 2207.2 | 2207.2 | 2207.2 | 8.0 |
> showing 50 of 7,396 rows — these rows as CSV