PREVIEW / futures_1min / 2015-08-11

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-11.parquet
  size:    657 KB
  rows:    56,585

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-11 00:00:00	ES	Futures	2226.63	2226.63	2226.1	2226.63	133.0
2015-08-11 00:01:00	ES	Futures	2226.63	2226.63	2226.1	2226.37	218.0
2015-08-11 00:02:00	ES	Futures	2226.37	2226.37	2225.57	2225.84	1438.0
2015-08-11 00:03:00	ES	Futures	2226.1	2226.1	2225.3	2225.3	324.0
2015-08-11 00:04:00	ES	Futures	2225.57	2225.84	2225.3	2225.3	310.0
2015-08-11 00:05:00	ES	Futures	2225.3	2225.3	2224.77	2224.77	672.0
2015-08-11 00:06:00	ES	Futures	2224.77	2225.04	2223.97	2224.77	1418.0
2015-08-11 00:07:00	ES	Futures	2224.77	2224.77	2224.5	2224.77	224.0
2015-08-11 00:08:00	ES	Futures	2224.77	2225.04	2224.5	2224.5	265.0
2015-08-11 00:09:00	ES	Futures	2224.77	2225.04	2224.5	2224.77	369.0
2015-08-11 00:10:00	ES	Futures	2224.77	2224.77	2224.5	2224.5	102.0
2015-08-11 00:11:00	ES	Futures	2224.77	2225.04	2224.5	2224.77	455.0
2015-08-11 00:12:00	ES	Futures	2224.77	2225.04	2224.5	2225.04	577.0
2015-08-11 00:13:00	ES	Futures	2225.04	2225.04	2224.77	2225.04	87.0
2015-08-11 00:14:00	ES	Futures	2225.04	2225.04	2225.04	2225.04	139.0
2015-08-11 00:15:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	48.0
2015-08-11 00:16:00	ES	Futures	2225.3	2225.3	2225.3	2225.3	8.0
2015-08-11 00:17:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	24.0
2015-08-11 00:18:00	ES	Futures	2225.3	2225.3	2225.04	2225.04	31.0
2015-08-11 00:19:00	ES	Futures	2225.3	2225.3	2225.04	2225.3	19.0
2015-08-11 00:20:00	ES	Futures	2225.3	2225.57	2225.04	2225.57	98.0
2015-08-11 00:21:00	ES	Futures	2225.57	2225.57	2225.3	2225.57	328.0
2015-08-11 00:22:00	ES	Futures	2225.57	2225.84	2225.3	2225.84	171.0
2015-08-11 00:23:00	ES	Futures	2225.84	2226.37	2225.57	2225.84	564.0
2015-08-11 00:24:00	ES	Futures	2225.84	2226.1	2225.57	2225.84	104.0
2015-08-11 00:25:00	ES	Futures	2225.84	2226.1	2225.84	2226.1	68.0
2015-08-11 00:26:00	ES	Futures	2225.84	2226.1	2225.84	2226.1	81.0
2015-08-11 00:27:00	ES	Futures	2226.1	2226.1	2225.84	2225.84	36.0
2015-08-11 00:28:00	ES	Futures	2226.1	2226.63	2226.1	2226.63	93.0
2015-08-11 00:29:00	ES	Futures	2226.63	2226.9	2226.37	2226.9	172.0
2015-08-11 00:30:00	ES	Futures	2226.63	2226.9	2226.63	2226.9	17.0
2015-08-11 00:31:00	ES	Futures	2226.9	2226.9	2226.63	2226.63	23.0
2015-08-11 00:32:00	ES	Futures	2226.9	2226.9	2226.63	2226.9	96.0
2015-08-11 00:33:00	ES	Futures	2226.9	2227.43	2226.9	2227.17	135.0
2015-08-11 00:34:00	ES	Futures	2227.43	2227.43	2226.9	2226.9	154.0
2015-08-11 00:35:00	ES	Futures	2227.17	2227.17	2226.63	2226.63	107.0
2015-08-11 00:36:00	ES	Futures	2226.37	2226.63	2226.37	2226.37	260.0
2015-08-11 00:37:00	ES	Futures	2226.37	2226.9	2226.37	2226.9	167.0
2015-08-11 00:38:00	ES	Futures	2226.9	2226.9	2226.63	2226.9	25.0
2015-08-11 00:39:00	ES	Futures	2226.9	2227.17	2226.9	2226.9	107.0
2015-08-11 00:40:00	ES	Futures	2226.9	2227.43	2226.9	2227.43	105.0
2015-08-11 00:41:00	ES	Futures	2227.17	2227.43	2227.17	2227.17	41.0
2015-08-11 00:42:00	ES	Futures	2227.43	2227.43	2227.17	2227.43	60.0
2015-08-11 00:43:00	ES	Futures	2227.43	2227.43	2227.43	2227.43	30.0
2015-08-11 00:44:00	ES	Futures	2227.7	2227.7	2227.43	2227.7	47.0
2015-08-11 00:45:00	ES	Futures	2227.7	2227.7	2227.43	2227.7	36.0
2015-08-11 00:46:00	ES	Futures	2227.43	2227.7	2227.43	2227.7	30.0
2015-08-11 00:47:00	ES	Futures	2227.7	2227.7	2226.9	2227.17	96.0
2015-08-11 00:48:00	ES	Futures	2226.9	2227.43	2226.63	2226.63	137.0
2015-08-11 00:49:00	ES	Futures	2226.9	2227.17	2226.63	2227.17	76.0

> showing 50 of 56,585 rows — these rows as CSV

> unlock the full archive -- $79 one-time