PREVIEW / futures_1min / 2015-08-16
file: by_date/futures_1min/2015/2015-08-16.parquet size: 72 KB rows: 6,453
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-16 18:00:00 | ES | Futures | 2225.3 | 2226.1 | 2225.04 | 2226.1 | 516.0 |
| 2015-08-16 18:01:00 | ES | Futures | 2226.1 | 2226.63 | 2225.84 | 2226.63 | 338.0 |
| 2015-08-16 18:02:00 | ES | Futures | 2226.37 | 2227.43 | 2226.37 | 2226.63 | 392.0 |
| 2015-08-16 18:03:00 | ES | Futures | 2226.9 | 2227.17 | 2226.37 | 2226.9 | 131.0 |
| 2015-08-16 18:04:00 | ES | Futures | 2227.17 | 2227.17 | 2226.37 | 2226.37 | 144.0 |
| 2015-08-16 18:05:00 | ES | Futures | 2226.37 | 2226.9 | 2226.37 | 2226.9 | 117.0 |
| 2015-08-16 18:06:00 | ES | Futures | 2226.9 | 2227.17 | 2226.37 | 2226.37 | 180.0 |
| 2015-08-16 18:07:00 | ES | Futures | 2226.37 | 2226.9 | 2226.37 | 2226.9 | 28.0 |
| 2015-08-16 18:08:00 | ES | Futures | 2226.9 | 2226.9 | 2226.63 | 2226.63 | 23.0 |
| 2015-08-16 18:09:00 | ES | Futures | 2226.63 | 2226.63 | 2226.37 | 2226.37 | 28.0 |
| 2015-08-16 18:10:00 | ES | Futures | 2226.37 | 2226.63 | 2226.1 | 2226.37 | 47.0 |
| 2015-08-16 18:11:00 | ES | Futures | 2226.37 | 2226.37 | 2226.1 | 2226.1 | 19.0 |
| 2015-08-16 18:12:00 | ES | Futures | 2226.37 | 2226.37 | 2226.37 | 2226.37 | 16.0 |
| 2015-08-16 18:13:00 | ES | Futures | 2226.1 | 2226.37 | 2226.1 | 2226.37 | 3.0 |
| 2015-08-16 18:14:00 | ES | Futures | 2226.37 | 2226.37 | 2226.1 | 2226.1 | 50.0 |
| 2015-08-16 18:15:00 | ES | Futures | 2226.1 | 2226.63 | 2225.84 | 2226.1 | 140.0 |
| 2015-08-16 18:16:00 | ES | Futures | 2226.37 | 2226.37 | 2226.1 | 2226.37 | 56.0 |
| 2015-08-16 18:17:00 | ES | Futures | 2226.37 | 2226.63 | 2226.37 | 2226.63 | 14.0 |
| 2015-08-16 18:18:00 | ES | Futures | 2226.37 | 2226.63 | 2226.37 | 2226.37 | 10.0 |
| 2015-08-16 18:19:00 | ES | Futures | 2226.37 | 2226.63 | 2226.37 | 2226.37 | 17.0 |
| 2015-08-16 18:20:00 | ES | Futures | 2226.1 | 2226.37 | 2226.1 | 2226.1 | 3.0 |
| 2015-08-16 18:21:00 | ES | Futures | 2226.37 | 2226.37 | 2226.1 | 2226.37 | 9.0 |
| 2015-08-16 18:22:00 | ES | Futures | 2226.37 | 2226.37 | 2225.84 | 2225.84 | 76.0 |
| 2015-08-16 18:23:00 | ES | Futures | 2225.84 | 2226.1 | 2225.84 | 2225.84 | 6.0 |
| 2015-08-16 18:24:00 | ES | Futures | 2226.1 | 2226.1 | 2225.84 | 2225.84 | 38.0 |
| 2015-08-16 18:25:00 | ES | Futures | 2225.84 | 2226.1 | 2225.84 | 2225.84 | 21.0 |
| 2015-08-16 18:26:00 | ES | Futures | 2225.84 | 2225.84 | 2225.84 | 2225.84 | 4.0 |
| 2015-08-16 18:27:00 | ES | Futures | 2225.84 | 2225.84 | 2225.57 | 2225.57 | 186.0 |
| 2015-08-16 18:28:00 | ES | Futures | 2225.57 | 2225.57 | 2225.04 | 2225.04 | 126.0 |
| 2015-08-16 18:29:00 | ES | Futures | 2225.3 | 2225.3 | 2225.04 | 2225.04 | 40.0 |
| 2015-08-16 18:30:00 | ES | Futures | 2225.04 | 2225.04 | 2224.24 | 2225.04 | 300.0 |
| 2015-08-16 18:31:00 | ES | Futures | 2225.04 | 2225.04 | 2224.5 | 2224.77 | 50.0 |
| 2015-08-16 18:32:00 | ES | Futures | 2224.5 | 2225.57 | 2224.5 | 2225.57 | 202.0 |
| 2015-08-16 18:33:00 | ES | Futures | 2225.57 | 2225.84 | 2225.57 | 2225.57 | 30.0 |
| 2015-08-16 18:34:00 | ES | Futures | 2225.84 | 2225.84 | 2225.57 | 2225.84 | 60.0 |
| 2015-08-16 18:35:00 | ES | Futures | 2225.84 | 2225.84 | 2225.84 | 2225.84 | 2.0 |
| 2015-08-16 18:36:00 | ES | Futures | 2225.84 | 2225.84 | 2225.84 | 2225.84 | 7.0 |
| 2015-08-16 18:37:00 | ES | Futures | 2225.57 | 2225.57 | 2225.57 | 2225.57 | 3.0 |
| 2015-08-16 18:38:00 | ES | Futures | 2225.57 | 2225.84 | 2225.57 | 2225.84 | 5.0 |
| 2015-08-16 18:39:00 | ES | Futures | 2225.84 | 2225.84 | 2225.57 | 2225.57 | 6.0 |
| 2015-08-16 18:40:00 | ES | Futures | 2225.84 | 2225.84 | 2225.84 | 2225.84 | 13.0 |
| 2015-08-16 18:41:00 | ES | Futures | 2225.84 | 2225.84 | 2225.57 | 2225.84 | 28.0 |
| 2015-08-16 18:42:00 | ES | Futures | 2225.57 | 2225.84 | 2225.57 | 2225.57 | 32.0 |
| 2015-08-16 18:43:00 | ES | Futures | 2225.57 | 2225.57 | 2225.57 | 2225.57 | 21.0 |
| 2015-08-16 18:45:00 | ES | Futures | 2225.57 | 2225.57 | 2225.57 | 2225.57 | 3.0 |
| 2015-08-16 18:46:00 | ES | Futures | 2225.57 | 2225.57 | 2225.3 | 2225.3 | 5.0 |
| 2015-08-16 18:47:00 | ES | Futures | 2225.57 | 2225.57 | 2225.3 | 2225.57 | 8.0 |
| 2015-08-16 18:48:00 | ES | Futures | 2225.3 | 2225.57 | 2225.3 | 2225.57 | 4.0 |
| 2015-08-16 18:49:00 | ES | Futures | 2225.57 | 2225.57 | 2225.3 | 2225.3 | 80.0 |
| 2015-08-16 18:50:00 | ES | Futures | 2225.3 | 2225.3 | 2225.3 | 2225.3 | 2.0 |
> showing 50 of 6,453 rows — these rows as CSV