PREVIEW / futures_1min / 2015-08-18

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-18.parquet
  size:    548 KB
  rows:    50,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-18 00:00:00	ES	Futures	2237.02	2237.28	2237.02	2237.28	11.0
2015-08-18 00:01:00	ES	Futures	2237.28	2237.28	2237.28	2237.28	5.0
2015-08-18 00:02:00	ES	Futures	2237.02	2237.28	2237.02	2237.28	5.0
2015-08-18 00:03:00	ES	Futures	2237.02	2237.02	2236.49	2237.02	293.0
2015-08-18 00:04:00	ES	Futures	2236.75	2236.75	2236.49	2236.49	155.0
2015-08-18 00:05:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	124.0
2015-08-18 00:06:00	ES	Futures	2236.49	2236.75	2236.49	2236.49	17.0
2015-08-18 00:07:00	ES	Futures	2236.75	2236.75	2236.49	2236.49	26.0
2015-08-18 00:08:00	ES	Futures	2236.49	2236.75	2236.49	2236.75	39.0
2015-08-18 00:09:00	ES	Futures	2237.02	2237.02	2236.49	2236.49	51.0
2015-08-18 00:10:00	ES	Futures	2236.75	2236.75	2236.49	2236.75	3.0
2015-08-18 00:11:00	ES	Futures	2236.75	2237.02	2236.75	2237.02	8.0
2015-08-18 00:12:00	ES	Futures	2237.02	2237.02	2236.75	2236.75	14.0
2015-08-18 00:13:00	ES	Futures	2236.75	2236.75	2236.22	2236.22	266.0
2015-08-18 00:14:00	ES	Futures	2236.22	2236.22	2235.95	2236.22	124.0
2015-08-18 00:15:00	ES	Futures	2236.22	2236.22	2235.95	2235.95	144.0
2015-08-18 00:16:00	ES	Futures	2236.22	2236.49	2236.22	2236.49	14.0
2015-08-18 00:17:00	ES	Futures	2236.49	2236.75	2236.49	2236.49	55.0
2015-08-18 00:18:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	11.0
2015-08-18 00:19:00	ES	Futures	2236.49	2236.75	2236.49	2236.75	21.0
2015-08-18 00:20:00	ES	Futures	2236.49	2236.75	2236.49	2236.75	51.0
2015-08-18 00:21:00	ES	Futures	2236.75	2236.75	2236.49	2236.49	6.0
2015-08-18 00:22:00	ES	Futures	2236.49	2236.75	2236.49	2236.75	17.0
2015-08-18 00:23:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	26.0
2015-08-18 00:25:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	61.0
2015-08-18 00:26:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	1.0
2015-08-18 00:27:00	ES	Futures	2236.22	2236.49	2236.22	2236.49	40.0
2015-08-18 00:28:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	5.0
2015-08-18 00:29:00	ES	Futures	2236.49	2236.49	2236.22	2236.22	47.0
2015-08-18 00:30:00	ES	Futures	2236.22	2236.49	2236.22	2236.22	39.0
2015-08-18 00:31:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	4.0
2015-08-18 00:33:00	ES	Futures	2236.22	2236.49	2236.22	2236.49	68.0
2015-08-18 00:34:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	2.0
2015-08-18 00:35:00	ES	Futures	2236.22	2236.49	2236.22	2236.22	7.0
2015-08-18 00:37:00	ES	Futures	2236.22	2236.49	2235.95	2235.95	98.0
2015-08-18 00:38:00	ES	Futures	2235.95	2236.22	2235.95	2236.22	33.0
2015-08-18 00:39:00	ES	Futures	2235.95	2235.95	2235.95	2235.95	1.0
2015-08-18 00:40:00	ES	Futures	2235.95	2235.95	2235.95	2235.95	15.0
2015-08-18 00:41:00	ES	Futures	2235.95	2235.95	2235.95	2235.95	37.0
2015-08-18 00:42:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	70.0
2015-08-18 00:43:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	2.0
2015-08-18 00:45:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	116.0
2015-08-18 00:46:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	3.0
2015-08-18 00:47:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	6.0
2015-08-18 00:48:00	ES	Futures	2236.22	2236.22	2236.22	2236.22	14.0
2015-08-18 00:49:00	ES	Futures	2236.49	2236.49	2236.49	2236.49	3.0
2015-08-18 00:50:00	ES	Futures	2236.49	2236.49	2236.22	2236.49	49.0
2015-08-18 00:51:00	ES	Futures	2236.49	2236.75	2236.49	2236.49	36.0
2015-08-18 00:52:00	ES	Futures	2236.49	2236.75	2236.49	2236.75	71.0
2015-08-18 00:53:00	ES	Futures	2236.49	2237.28	2236.49	2237.02	53.0

> showing 50 of 50,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time