PREVIEW / futures_1min / 2015-08-19
file: by_date/futures_1min/2015/2015-08-19.parquet size: 621 KB rows: 53,194
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-19 00:00:00 | ES | Futures | 2226.9 | 2227.7 | 2226.9 | 2227.7 | 117.0 |
| 2015-08-19 00:01:00 | ES | Futures | 2227.43 | 2227.7 | 2227.43 | 2227.7 | 14.0 |
| 2015-08-19 00:02:00 | ES | Futures | 2227.7 | 2227.97 | 2227.7 | 2227.97 | 122.0 |
| 2015-08-19 00:03:00 | ES | Futures | 2227.97 | 2227.97 | 2227.7 | 2227.7 | 45.0 |
| 2015-08-19 00:04:00 | ES | Futures | 2227.97 | 2227.97 | 2227.97 | 2227.97 | 114.0 |
| 2015-08-19 00:05:00 | ES | Futures | 2227.97 | 2227.97 | 2227.7 | 2227.97 | 68.0 |
| 2015-08-19 00:06:00 | ES | Futures | 2227.97 | 2227.97 | 2227.97 | 2227.97 | 19.0 |
| 2015-08-19 00:07:00 | ES | Futures | 2227.97 | 2227.97 | 2227.7 | 2227.97 | 60.0 |
| 2015-08-19 00:08:00 | ES | Futures | 2228.23 | 2228.23 | 2227.97 | 2227.97 | 11.0 |
| 2015-08-19 00:09:00 | ES | Futures | 2227.97 | 2228.23 | 2227.97 | 2228.23 | 7.0 |
| 2015-08-19 00:10:00 | ES | Futures | 2227.97 | 2228.23 | 2227.97 | 2227.97 | 22.0 |
| 2015-08-19 00:11:00 | ES | Futures | 2227.97 | 2228.23 | 2227.97 | 2228.23 | 75.0 |
| 2015-08-19 00:12:00 | ES | Futures | 2227.97 | 2227.97 | 2227.97 | 2227.97 | 40.0 |
| 2015-08-19 00:13:00 | ES | Futures | 2227.97 | 2227.97 | 2227.97 | 2227.97 | 12.0 |
| 2015-08-19 00:14:00 | ES | Futures | 2228.23 | 2228.23 | 2227.97 | 2227.97 | 3.0 |
| 2015-08-19 00:15:00 | ES | Futures | 2228.23 | 2228.23 | 2227.97 | 2227.97 | 6.0 |
| 2015-08-19 00:16:00 | ES | Futures | 2227.97 | 2228.23 | 2227.97 | 2227.97 | 7.0 |
| 2015-08-19 00:17:00 | ES | Futures | 2228.23 | 2228.23 | 2227.7 | 2227.7 | 81.0 |
| 2015-08-19 00:18:00 | ES | Futures | 2227.7 | 2227.97 | 2227.7 | 2227.97 | 100.0 |
| 2015-08-19 00:19:00 | ES | Futures | 2227.97 | 2228.23 | 2227.7 | 2227.97 | 79.0 |
| 2015-08-19 00:20:00 | ES | Futures | 2228.23 | 2228.23 | 2227.97 | 2228.23 | 11.0 |
| 2015-08-19 00:21:00 | ES | Futures | 2227.97 | 2227.97 | 2227.7 | 2227.97 | 51.0 |
| 2015-08-19 00:22:00 | ES | Futures | 2227.7 | 2227.7 | 2227.7 | 2227.7 | 54.0 |
| 2015-08-19 00:23:00 | ES | Futures | 2227.7 | 2227.7 | 2227.17 | 2227.17 | 99.0 |
| 2015-08-19 00:24:00 | ES | Futures | 2227.43 | 2227.43 | 2227.17 | 2227.43 | 77.0 |
| 2015-08-19 00:25:00 | ES | Futures | 2227.43 | 2227.43 | 2227.43 | 2227.43 | 44.0 |
| 2015-08-19 00:26:00 | ES | Futures | 2227.43 | 2227.7 | 2227.17 | 2227.17 | 54.0 |
| 2015-08-19 00:27:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2226.9 | 709.0 |
| 2015-08-19 00:28:00 | ES | Futures | 2226.9 | 2227.17 | 2226.63 | 2226.9 | 160.0 |
| 2015-08-19 00:29:00 | ES | Futures | 2226.9 | 2226.9 | 2226.9 | 2226.9 | 3.0 |
| 2015-08-19 00:30:00 | ES | Futures | 2226.9 | 2226.9 | 2226.63 | 2226.63 | 7.0 |
| 2015-08-19 00:31:00 | ES | Futures | 2226.63 | 2226.9 | 2226.37 | 2226.37 | 201.0 |
| 2015-08-19 00:32:00 | ES | Futures | 2226.63 | 2226.9 | 2226.63 | 2226.9 | 187.0 |
| 2015-08-19 00:33:00 | ES | Futures | 2226.9 | 2226.9 | 2226.63 | 2226.63 | 36.0 |
| 2015-08-19 00:34:00 | ES | Futures | 2226.63 | 2226.9 | 2226.63 | 2226.9 | 47.0 |
| 2015-08-19 00:35:00 | ES | Futures | 2226.9 | 2226.9 | 2226.9 | 2226.9 | 20.0 |
| 2015-08-19 00:36:00 | ES | Futures | 2226.9 | 2226.9 | 2226.9 | 2226.9 | 56.0 |
| 2015-08-19 00:37:00 | ES | Futures | 2226.9 | 2226.9 | 2226.9 | 2226.9 | 2.0 |
| 2015-08-19 00:38:00 | ES | Futures | 2226.9 | 2227.17 | 2226.9 | 2227.17 | 50.0 |
| 2015-08-19 00:39:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2226.9 | 2.0 |
| 2015-08-19 00:40:00 | ES | Futures | 2227.17 | 2227.17 | 2227.17 | 2227.17 | 11.0 |
| 2015-08-19 00:41:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2226.9 | 2.0 |
| 2015-08-19 00:42:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2227.17 | 8.0 |
| 2015-08-19 00:43:00 | ES | Futures | 2227.17 | 2227.7 | 2227.17 | 2227.7 | 140.0 |
| 2015-08-19 00:44:00 | ES | Futures | 2227.7 | 2227.7 | 2227.43 | 2227.43 | 100.0 |
| 2015-08-19 00:45:00 | ES | Futures | 2227.7 | 2227.7 | 2227.17 | 2227.17 | 137.0 |
| 2015-08-19 00:46:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2226.9 | 246.0 |
| 2015-08-19 00:47:00 | ES | Futures | 2226.9 | 2227.17 | 2226.9 | 2227.17 | 13.0 |
| 2015-08-19 00:48:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2227.17 | 88.0 |
| 2015-08-19 00:49:00 | ES | Futures | 2227.17 | 2227.17 | 2226.9 | 2227.17 | 23.0 |
> showing 50 of 53,194 rows — these rows as CSV