PREVIEW / futures_1min / 2015-08-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-21.parquet
  size:    629 KB
  rows:    48,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-21 00:00:00	ES	Futures	2148.36	2148.62	2147.29	2147.56	261.0
2015-08-21 00:01:00	ES	Futures	2147.56	2147.82	2147.29	2147.56	159.0
2015-08-21 00:02:00	ES	Futures	2147.56	2147.56	2146.76	2146.76	130.0
2015-08-21 00:03:00	ES	Futures	2147.03	2147.29	2146.76	2147.03	115.0
2015-08-21 00:04:00	ES	Futures	2146.76	2147.29	2146.76	2147.29	77.0
2015-08-21 00:05:00	ES	Futures	2147.29	2147.56	2147.03	2147.03	62.0
2015-08-21 00:06:00	ES	Futures	2147.03	2147.56	2147.03	2147.56	59.0
2015-08-21 00:07:00	ES	Futures	2147.56	2147.56	2147.56	2147.56	25.0
2015-08-21 00:08:00	ES	Futures	2147.56	2147.56	2147.29	2147.56	8.0
2015-08-21 00:09:00	ES	Futures	2147.56	2147.56	2147.29	2147.56	22.0
2015-08-21 00:10:00	ES	Futures	2147.56	2147.56	2146.76	2147.29	193.0
2015-08-21 00:11:00	ES	Futures	2147.29	2147.29	2147.03	2147.03	25.0
2015-08-21 00:12:00	ES	Futures	2147.29	2147.82	2147.29	2147.82	236.0
2015-08-21 00:13:00	ES	Futures	2147.82	2148.62	2147.82	2148.62	151.0
2015-08-21 00:14:00	ES	Futures	2148.62	2148.62	2148.09	2148.09	60.0
2015-08-21 00:15:00	ES	Futures	2148.36	2148.36	2148.36	2148.36	7.0
2015-08-21 00:16:00	ES	Futures	2148.36	2148.36	2147.82	2147.82	35.0
2015-08-21 00:17:00	ES	Futures	2147.82	2148.09	2147.56	2147.82	40.0
2015-08-21 00:18:00	ES	Futures	2148.09	2148.09	2147.82	2147.82	20.0
2015-08-21 00:19:00	ES	Futures	2147.56	2147.56	2147.29	2147.56	79.0
2015-08-21 00:20:00	ES	Futures	2147.56	2147.82	2147.56	2147.56	16.0
2015-08-21 00:21:00	ES	Futures	2147.56	2147.82	2147.56	2147.82	41.0
2015-08-21 00:22:00	ES	Futures	2147.56	2147.82	2147.56	2147.82	27.0
2015-08-21 00:23:00	ES	Futures	2147.56	2147.82	2147.56	2147.56	27.0
2015-08-21 00:24:00	ES	Futures	2147.56	2147.56	2147.03	2147.03	153.0
2015-08-21 00:25:00	ES	Futures	2147.29	2147.29	2146.49	2146.49	258.0
2015-08-21 00:26:00	ES	Futures	2146.49	2146.76	2146.23	2146.49	223.0
2015-08-21 00:27:00	ES	Futures	2146.49	2146.49	2145.43	2145.43	386.0
2015-08-21 00:28:00	ES	Futures	2145.43	2145.69	2144.9	2145.16	634.0
2015-08-21 00:29:00	ES	Futures	2145.16	2145.69	2145.16	2145.69	175.0
2015-08-21 00:30:00	ES	Futures	2145.69	2145.96	2145.43	2145.96	110.0
2015-08-21 00:31:00	ES	Futures	2145.96	2145.96	2145.96	2145.96	68.0
2015-08-21 00:32:00	ES	Futures	2145.96	2146.76	2145.96	2146.76	161.0
2015-08-21 00:33:00	ES	Futures	2146.49	2146.76	2146.49	2146.76	69.0
2015-08-21 00:34:00	ES	Futures	2146.76	2147.29	2146.49	2146.76	153.0
2015-08-21 00:35:00	ES	Futures	2146.76	2146.76	2146.49	2146.49	73.0
2015-08-21 00:36:00	ES	Futures	2146.23	2146.49	2145.96	2146.23	61.0
2015-08-21 00:37:00	ES	Futures	2146.23	2146.49	2145.69	2145.96	216.0
2015-08-21 00:38:00	ES	Futures	2145.96	2146.49	2145.96	2146.23	64.0
2015-08-21 00:39:00	ES	Futures	2146.49	2146.49	2146.23	2146.23	541.0
2015-08-21 00:40:00	ES	Futures	2146.23	2146.49	2145.96	2145.96	196.0
2015-08-21 00:41:00	ES	Futures	2145.96	2146.49	2145.96	2146.23	163.0
2015-08-21 00:42:00	ES	Futures	2146.49	2146.49	2145.69	2145.69	152.0
2015-08-21 00:43:00	ES	Futures	2145.69	2145.96	2145.43	2145.96	108.0
2015-08-21 00:44:00	ES	Futures	2145.96	2146.23	2145.69	2145.96	89.0
2015-08-21 00:45:00	ES	Futures	2145.69	2145.96	2145.69	2145.96	61.0
2015-08-21 00:46:00	ES	Futures	2145.96	2145.96	2145.96	2145.96	46.0
2015-08-21 00:47:00	ES	Futures	2145.69	2145.96	2145.69	2145.96	3.0
2015-08-21 00:48:00	ES	Futures	2145.69	2145.69	2145.43	2145.43	87.0
2015-08-21 00:49:00	ES	Futures	2145.43	2145.96	2145.16	2145.69	247.0

> showing 50 of 48,356 rows — these rows as CSV

> unlock the full archive -- $79 one-time