PREVIEW / futures_1min / 2015-08-23

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-23.parquet
  size:    154 KB
  rows:    10,034

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-23 18:00:00	ES	Futures	2092.18	2092.45	2087.65	2089.25	8272.0
2015-08-23 18:01:00	ES	Futures	2089.25	2090.85	2088.19	2090.05	2610.0
2015-08-23 18:02:00	ES	Futures	2090.32	2090.58	2088.72	2089.25	939.0
2015-08-23 18:03:00	ES	Futures	2089.52	2089.78	2086.32	2086.85	2600.0
2015-08-23 18:04:00	ES	Futures	2087.12	2088.72	2085.26	2085.26	2553.0
2015-08-23 18:05:00	ES	Futures	2085.26	2087.39	2085.26	2087.39	1774.0
2015-08-23 18:06:00	ES	Futures	2087.12	2087.65	2086.32	2086.85	735.0
2015-08-23 18:07:00	ES	Futures	2086.85	2088.45	2086.32	2087.92	1223.0
2015-08-23 18:08:00	ES	Futures	2087.92	2088.45	2087.39	2088.19	689.0
2015-08-23 18:09:00	ES	Futures	2088.19	2089.25	2087.65	2088.72	1378.0
2015-08-23 18:10:00	ES	Futures	2088.98	2088.98	2087.92	2088.19	337.0
2015-08-23 18:11:00	ES	Futures	2088.19	2088.45	2086.85	2087.92	791.0
2015-08-23 18:12:00	ES	Futures	2087.65	2087.65	2086.59	2086.85	587.0
2015-08-23 18:13:00	ES	Futures	2087.12	2087.65	2086.06	2086.59	917.0
2015-08-23 18:14:00	ES	Futures	2086.32	2086.59	2085.79	2086.06	478.0
2015-08-23 18:15:00	ES	Futures	2086.06	2086.06	2083.39	2084.46	2370.0
2015-08-23 18:16:00	ES	Futures	2084.72	2085.26	2083.93	2084.72	856.0
2015-08-23 18:17:00	ES	Futures	2084.99	2084.99	2082.59	2083.13	1155.0
2015-08-23 18:18:00	ES	Futures	2083.39	2083.93	2081.8	2082.06	912.0
2015-08-23 18:19:00	ES	Futures	2082.33	2084.46	2082.06	2084.19	899.0
2015-08-23 18:20:00	ES	Futures	2084.46	2086.06	2083.66	2085.52	1203.0
2015-08-23 18:21:00	ES	Futures	2085.52	2086.32	2084.99	2086.32	548.0
2015-08-23 18:22:00	ES	Futures	2086.32	2088.19	2086.06	2087.65	849.0
2015-08-23 18:23:00	ES	Futures	2087.65	2088.19	2086.85	2087.92	682.0
2015-08-23 18:24:00	ES	Futures	2087.92	2087.92	2086.59	2086.85	424.0
2015-08-23 18:25:00	ES	Futures	2087.12	2087.65	2086.59	2087.12	210.0
2015-08-23 18:26:00	ES	Futures	2087.39	2088.45	2087.12	2088.45	637.0
2015-08-23 18:27:00	ES	Futures	2088.45	2088.45	2087.92	2088.19	186.0
2015-08-23 18:28:00	ES	Futures	2088.19	2088.19	2087.12	2087.12	410.0
2015-08-23 18:29:00	ES	Futures	2086.85	2087.65	2086.32	2087.39	659.0
2015-08-23 18:30:00	ES	Futures	2087.39	2087.92	2087.12	2087.65	297.0
2015-08-23 18:31:00	ES	Futures	2087.39	2087.65	2087.39	2087.39	104.0
2015-08-23 18:32:00	ES	Futures	2087.39	2087.65	2084.72	2086.06	1177.0
2015-08-23 18:33:00	ES	Futures	2085.79	2086.32	2084.99	2085.52	205.0
2015-08-23 18:34:00	ES	Futures	2085.26	2085.26	2083.93	2084.46	927.0
2015-08-23 18:35:00	ES	Futures	2084.46	2084.46	2083.93	2084.46	473.0
2015-08-23 18:36:00	ES	Futures	2084.46	2086.06	2084.19	2085.52	380.0
2015-08-23 18:37:00	ES	Futures	2085.79	2085.79	2084.99	2085.79	207.0
2015-08-23 18:38:00	ES	Futures	2085.79	2085.79	2085.26	2085.26	71.0
2015-08-23 18:39:00	ES	Futures	2085.26	2085.52	2082.86	2083.13	577.0
2015-08-23 18:40:00	ES	Futures	2083.13	2083.93	2082.59	2082.59	447.0
2015-08-23 18:41:00	ES	Futures	2082.59	2082.86	2077.27	2079.93	5219.0
2015-08-23 18:42:00	ES	Futures	2079.67	2080.2	2078.6	2079.93	1080.0
2015-08-23 18:43:00	ES	Futures	2079.93	2081.26	2079.4	2080.2	1019.0
2015-08-23 18:44:00	ES	Futures	2080.46	2084.19	2080.2	2082.33	1914.0
2015-08-23 18:45:00	ES	Futures	2082.33	2083.13	2081.53	2082.59	716.0
2015-08-23 18:46:00	ES	Futures	2082.86	2083.39	2082.86	2082.86	373.0
2015-08-23 18:47:00	ES	Futures	2083.13	2083.13	2082.33	2082.33	275.0
2015-08-23 18:48:00	ES	Futures	2082.33	2083.39	2082.33	2083.13	224.0
2015-08-23 18:49:00	ES	Futures	2083.13	2083.39	2082.86	2083.39	262.0

> showing 50 of 10,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time