PREVIEW / futures_1min / 2015-08-24

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-24.parquet
  size:    826 KB
  rows:    60,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-24 00:00:00	ES	Futures	2041.59	2042.12	2039.99	2041.86	1058.0
2015-08-24 00:01:00	ES	Futures	2042.12	2043.99	2041.59	2043.72	1323.0
2015-08-24 00:02:00	ES	Futures	2043.72	2047.98	2043.46	2046.38	2874.0
2015-08-24 00:03:00	ES	Futures	2046.65	2047.98	2043.72	2047.45	1715.0
2015-08-24 00:04:00	ES	Futures	2047.45	2047.45	2045.85	2046.92	806.0
2015-08-24 00:05:00	ES	Futures	2047.18	2050.11	2047.18	2050.11	1736.0
2015-08-24 00:06:00	ES	Futures	2049.85	2051.71	2048.78	2048.78	2080.0
2015-08-24 00:07:00	ES	Futures	2048.78	2049.31	2048.25	2048.78	410.0
2015-08-24 00:08:00	ES	Futures	2048.78	2048.78	2046.38	2046.65	1301.0
2015-08-24 00:09:00	ES	Futures	2046.92	2048.51	2046.38	2048.51	726.0
2015-08-24 00:10:00	ES	Futures	2048.51	2050.91	2048.25	2050.91	1534.0
2015-08-24 00:11:00	ES	Futures	2050.91	2051.18	2049.85	2050.38	824.0
2015-08-24 00:12:00	ES	Futures	2050.38	2053.04	2050.38	2052.51	2139.0
2015-08-24 00:13:00	ES	Futures	2052.51	2053.04	2051.44	2051.98	1743.0
2015-08-24 00:14:00	ES	Futures	2052.24	2052.77	2051.71	2051.71	553.0
2015-08-24 00:15:00	ES	Futures	2051.71	2053.04	2051.18	2051.18	888.0
2015-08-24 00:16:00	ES	Futures	2051.18	2051.18	2047.72	2049.31	1248.0
2015-08-24 00:17:00	ES	Futures	2049.31	2050.91	2049.05	2050.64	303.0
2015-08-24 00:18:00	ES	Futures	2050.64	2051.44	2050.11	2051.44	416.0
2015-08-24 00:19:00	ES	Futures	2051.18	2052.24	2050.91	2051.71	352.0
2015-08-24 00:20:00	ES	Futures	2051.71	2051.98	2051.44	2051.98	305.0
2015-08-24 00:21:00	ES	Futures	2051.98	2051.98	2049.31	2049.58	370.0
2015-08-24 00:22:00	ES	Futures	2049.31	2050.38	2048.78	2049.85	406.0
2015-08-24 00:23:00	ES	Futures	2049.85	2051.44	2048.25	2051.18	1206.0
2015-08-24 00:24:00	ES	Futures	2051.44	2052.24	2050.64	2052.24	573.0
2015-08-24 00:25:00	ES	Futures	2052.24	2052.24	2050.91	2051.71	463.0
2015-08-24 00:26:00	ES	Futures	2051.71	2051.71	2051.18	2051.71	105.0
2015-08-24 00:27:00	ES	Futures	2051.18	2051.71	2051.18	2051.71	157.0
2015-08-24 00:28:00	ES	Futures	2051.71	2051.71	2050.91	2051.18	452.0
2015-08-24 00:29:00	ES	Futures	2051.44	2051.44	2049.31	2049.31	546.0
2015-08-24 00:30:00	ES	Futures	2049.31	2049.58	2047.72	2047.72	498.0
2015-08-24 00:31:00	ES	Futures	2047.98	2048.51	2047.18	2047.98	592.0
2015-08-24 00:32:00	ES	Futures	2047.98	2049.31	2047.98	2048.51	430.0
2015-08-24 00:33:00	ES	Futures	2048.78	2050.38	2048.51	2049.85	492.0
2015-08-24 00:34:00	ES	Futures	2049.85	2050.11	2048.78	2049.05	157.0
2015-08-24 00:35:00	ES	Futures	2049.31	2050.11	2049.05	2049.58	158.0
2015-08-24 00:36:00	ES	Futures	2049.58	2050.11	2049.31	2049.58	144.0
2015-08-24 00:37:00	ES	Futures	2049.85	2049.85	2049.05	2049.31	55.0
2015-08-24 00:38:00	ES	Futures	2049.31	2049.31	2047.72	2047.98	429.0
2015-08-24 00:39:00	ES	Futures	2047.98	2047.98	2046.38	2046.65	543.0
2015-08-24 00:40:00	ES	Futures	2046.92	2046.92	2046.38	2046.65	363.0
2015-08-24 00:41:00	ES	Futures	2046.65	2048.25	2046.38	2048.25	664.0
2015-08-24 00:42:00	ES	Futures	2048.51	2048.78	2047.72	2047.72	145.0
2015-08-24 00:43:00	ES	Futures	2047.98	2049.05	2047.98	2048.25	315.0
2015-08-24 00:44:00	ES	Futures	2047.98	2049.85	2047.98	2049.31	228.0
2015-08-24 00:45:00	ES	Futures	2049.31	2050.91	2049.05	2050.64	755.0
2015-08-24 00:46:00	ES	Futures	2050.64	2053.04	2050.64	2052.51	1013.0
2015-08-24 00:47:00	ES	Futures	2052.24	2052.51	2050.38	2051.98	699.0
2015-08-24 00:48:00	ES	Futures	2051.71	2052.24	2051.18	2051.44	255.0
2015-08-24 00:49:00	ES	Futures	2051.44	2051.71	2050.38	2050.91	411.0

> showing 50 of 60,715 rows — these rows as CSV

> unlock the full archive -- $79 one-time