PREVIEW / futures_1min / 2015-08-25

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-25.parquet
  size:    783 KB
  rows:    59,282

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-25 00:00:00	ES	Futures	2039.99	2041.33	2039.73	2041.33	193.0
2015-08-25 00:01:00	ES	Futures	2041.06	2041.59	2040.53	2041.59	144.0
2015-08-25 00:02:00	ES	Futures	2041.59	2042.12	2041.06	2041.33	186.0
2015-08-25 00:03:00	ES	Futures	2041.33	2041.59	2039.73	2039.99	335.0
2015-08-25 00:04:00	ES	Futures	2039.73	2039.73	2037.86	2038.4	245.0
2015-08-25 00:05:00	ES	Futures	2038.66	2038.93	2037.86	2038.13	112.0
2015-08-25 00:06:00	ES	Futures	2038.13	2038.93	2037.86	2037.86	224.0
2015-08-25 00:07:00	ES	Futures	2038.13	2038.66	2038.13	2038.13	124.0
2015-08-25 00:08:00	ES	Futures	2037.86	2037.86	2037.07	2037.6	138.0
2015-08-25 00:09:00	ES	Futures	2037.6	2037.86	2037.6	2037.6	56.0
2015-08-25 00:10:00	ES	Futures	2037.86	2038.66	2037.6	2038.4	103.0
2015-08-25 00:11:00	ES	Futures	2038.4	2038.66	2037.86	2038.13	87.0
2015-08-25 00:12:00	ES	Futures	2038.13	2038.13	2037.33	2037.6	66.0
2015-08-25 00:13:00	ES	Futures	2037.6	2039.99	2037.6	2039.46	420.0
2015-08-25 00:14:00	ES	Futures	2039.46	2039.46	2038.13	2039.2	233.0
2015-08-25 00:15:00	ES	Futures	2038.93	2040.53	2038.93	2039.99	158.0
2015-08-25 00:16:00	ES	Futures	2039.99	2039.99	2039.46	2039.99	82.0
2015-08-25 00:17:00	ES	Futures	2039.73	2040.53	2039.46	2040.53	146.0
2015-08-25 00:18:00	ES	Futures	2040.53	2040.79	2039.73	2040.79	293.0
2015-08-25 00:19:00	ES	Futures	2040.53	2040.79	2039.73	2039.99	102.0
2015-08-25 00:20:00	ES	Futures	2039.99	2040.53	2039.73	2040.26	61.0
2015-08-25 00:21:00	ES	Futures	2040.53	2040.53	2039.73	2039.99	78.0
2015-08-25 00:22:00	ES	Futures	2039.99	2040.26	2038.93	2039.99	128.0
2015-08-25 00:23:00	ES	Futures	2039.73	2039.73	2038.93	2039.2	51.0
2015-08-25 00:24:00	ES	Futures	2039.2	2039.2	2038.66	2038.66	103.0
2015-08-25 00:25:00	ES	Futures	2038.66	2040.26	2038.66	2039.99	99.0
2015-08-25 00:26:00	ES	Futures	2039.99	2039.99	2038.93	2038.93	41.0
2015-08-25 00:27:00	ES	Futures	2038.93	2039.46	2037.6	2037.6	151.0
2015-08-25 00:28:00	ES	Futures	2037.6	2038.4	2037.6	2037.6	144.0
2015-08-25 00:29:00	ES	Futures	2037.86	2038.13	2037.86	2037.86	82.0
2015-08-25 00:30:00	ES	Futures	2037.86	2038.66	2036.0	2038.66	458.0
2015-08-25 00:31:00	ES	Futures	2038.66	2039.73	2038.4	2038.66	159.0
2015-08-25 00:32:00	ES	Futures	2038.93	2039.2	2035.73	2036.27	232.0
2015-08-25 00:33:00	ES	Futures	2036.27	2038.66	2036.0	2038.13	181.0
2015-08-25 00:34:00	ES	Futures	2038.4	2039.2	2037.86	2039.2	204.0
2015-08-25 00:35:00	ES	Futures	2039.2	2039.46	2037.07	2037.07	106.0
2015-08-25 00:36:00	ES	Futures	2037.33	2037.33	2034.94	2037.07	362.0
2015-08-25 00:37:00	ES	Futures	2036.8	2037.07	2035.73	2036.27	69.0
2015-08-25 00:38:00	ES	Futures	2036.27	2036.27	2034.94	2035.2	195.0
2015-08-25 00:39:00	ES	Futures	2035.47	2037.6	2035.2	2037.6	233.0
2015-08-25 00:40:00	ES	Futures	2037.6	2039.46	2037.33	2038.66	309.0
2015-08-25 00:41:00	ES	Futures	2038.13	2038.66	2035.73	2036.0	351.0
2015-08-25 00:42:00	ES	Futures	2036.0	2038.4	2036.0	2036.8	326.0
2015-08-25 00:43:00	ES	Futures	2036.8	2038.4	2036.27	2037.86	715.0
2015-08-25 00:44:00	ES	Futures	2037.86	2037.86	2035.2	2035.2	361.0
2015-08-25 00:45:00	ES	Futures	2035.2	2037.33	2034.4	2037.07	341.0
2015-08-25 00:46:00	ES	Futures	2037.33	2037.6	2035.2	2035.47	248.0
2015-08-25 00:47:00	ES	Futures	2035.47	2035.73	2033.34	2033.6	253.0
2015-08-25 00:48:00	ES	Futures	2033.34	2034.94	2033.34	2034.14	380.0
2015-08-25 00:49:00	ES	Futures	2034.4	2036.8	2034.14	2036.0	534.0

> showing 50 of 59,282 rows — these rows as CSV

> unlock the full archive -- $79 one-time