PREVIEW / futures_1min / 2015-08-26

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-26.parquet
  size:    741 KB
  rows:    57,855

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-26 00:00:00	ES	Futures	2003.25	2003.52	2001.92	2002.45	399.0
2015-08-26 00:01:00	ES	Futures	2002.45	2002.72	2001.92	2001.92	166.0
2015-08-26 00:02:00	ES	Futures	2001.92	2002.72	2001.92	2002.72	169.0
2015-08-26 00:03:00	ES	Futures	2002.72	2002.72	2002.19	2002.72	42.0
2015-08-26 00:04:00	ES	Futures	2002.72	2002.99	2002.45	2002.72	128.0
2015-08-26 00:05:00	ES	Futures	2002.99	2002.99	2002.19	2002.19	83.0
2015-08-26 00:06:00	ES	Futures	2002.45	2002.72	2002.19	2002.19	37.0
2015-08-26 00:07:00	ES	Futures	2002.45	2002.45	2000.86	2001.39	270.0
2015-08-26 00:08:00	ES	Futures	2001.39	2001.65	2000.06	2001.39	343.0
2015-08-26 00:09:00	ES	Futures	2001.12	2002.19	2001.12	2001.65	125.0
2015-08-26 00:10:00	ES	Futures	2001.92	2001.92	2001.39	2001.92	33.0
2015-08-26 00:11:00	ES	Futures	2001.92	2002.72	2001.92	2002.45	204.0
2015-08-26 00:12:00	ES	Futures	2002.45	2002.45	2001.39	2001.92	147.0
2015-08-26 00:13:00	ES	Futures	2001.92	2002.45	2001.39	2001.65	297.0
2015-08-26 00:14:00	ES	Futures	2001.65	2002.19	2001.65	2001.92	105.0
2015-08-26 00:15:00	ES	Futures	2002.19	2002.72	2001.92	2002.72	187.0
2015-08-26 00:16:00	ES	Futures	2002.45	2003.52	2002.45	2002.99	169.0
2015-08-26 00:17:00	ES	Futures	2003.25	2003.25	2002.45	2003.25	167.0
2015-08-26 00:18:00	ES	Futures	2003.25	2003.25	2002.72	2002.99	107.0
2015-08-26 00:19:00	ES	Futures	2002.99	2004.05	2002.72	2003.78	321.0
2015-08-26 00:20:00	ES	Futures	2003.78	2004.05	2003.52	2003.78	133.0
2015-08-26 00:21:00	ES	Futures	2003.52	2004.32	2003.52	2004.32	338.0
2015-08-26 00:22:00	ES	Futures	2004.32	2005.12	2003.52	2004.85	777.0
2015-08-26 00:23:00	ES	Futures	2004.58	2004.58	2004.05	2004.32	101.0
2015-08-26 00:24:00	ES	Futures	2004.32	2004.58	2004.05	2004.32	236.0
2015-08-26 00:25:00	ES	Futures	2004.32	2004.32	2004.05	2004.05	75.0
2015-08-26 00:26:00	ES	Futures	2004.32	2007.25	2004.32	2006.71	865.0
2015-08-26 00:27:00	ES	Futures	2006.71	2007.78	2006.45	2007.25	769.0
2015-08-26 00:28:00	ES	Futures	2006.98	2008.58	2006.71	2008.31	467.0
2015-08-26 00:29:00	ES	Futures	2008.31	2009.38	2008.04	2009.11	450.0
2015-08-26 00:30:00	ES	Futures	2009.11	2011.24	2008.84	2011.24	836.0
2015-08-26 00:31:00	ES	Futures	2010.97	2011.24	2008.84	2009.38	576.0
2015-08-26 00:32:00	ES	Futures	2009.38	2009.64	2007.51	2007.78	390.0
2015-08-26 00:33:00	ES	Futures	2007.78	2008.58	2007.51	2008.31	159.0
2015-08-26 00:34:00	ES	Futures	2008.31	2009.64	2008.31	2009.38	182.0
2015-08-26 00:35:00	ES	Futures	2009.38	2010.71	2009.38	2010.71	227.0
2015-08-26 00:36:00	ES	Futures	2010.44	2010.97	2009.64	2010.71	213.0
2015-08-26 00:37:00	ES	Futures	2010.71	2010.97	2009.91	2010.44	339.0
2015-08-26 00:38:00	ES	Futures	2010.44	2010.97	2009.91	2010.71	220.0
2015-08-26 00:39:00	ES	Futures	2010.71	2010.97	2009.91	2010.44	272.0
2015-08-26 00:40:00	ES	Futures	2010.17	2010.44	2008.31	2008.58	272.0
2015-08-26 00:41:00	ES	Futures	2008.84	2010.71	2008.84	2010.44	226.0
2015-08-26 00:42:00	ES	Futures	2010.44	2013.37	2010.17	2013.1	1268.0
2015-08-26 00:43:00	ES	Futures	2013.37	2013.64	2012.84	2013.37	324.0
2015-08-26 00:44:00	ES	Futures	2013.37	2014.43	2013.1	2014.43	370.0
2015-08-26 00:45:00	ES	Futures	2014.43	2014.7	2014.17	2014.43	265.0
2015-08-26 00:46:00	ES	Futures	2014.43	2014.7	2013.9	2014.43	251.0
2015-08-26 00:47:00	ES	Futures	2014.17	2015.5	2013.9	2015.23	426.0
2015-08-26 00:48:00	ES	Futures	2014.97	2016.56	2014.43	2016.3	471.0
2015-08-26 00:49:00	ES	Futures	2016.56	2017.36	2014.7	2014.7	666.0

> showing 50 of 57,855 rows — these rows as CSV

> unlock the full archive -- $79 one-time