PREVIEW / futures_1min / 2015-08-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-27.parquet
  size:    710 KB
  rows:    56,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-27 00:00:00	ES	Futures	2068.22	2068.48	2067.95	2067.95	108.0
2015-08-27 00:01:00	ES	Futures	2067.95	2068.22	2067.68	2067.95	55.0
2015-08-27 00:02:00	ES	Futures	2068.22	2068.22	2067.42	2067.42	103.0
2015-08-27 00:03:00	ES	Futures	2067.42	2067.42	2067.42	2067.42	13.0
2015-08-27 00:04:00	ES	Futures	2067.42	2067.68	2067.42	2067.42	86.0
2015-08-27 00:05:00	ES	Futures	2067.15	2067.42	2067.15	2067.15	198.0
2015-08-27 00:06:00	ES	Futures	2067.15	2067.15	2066.89	2067.15	38.0
2015-08-27 00:07:00	ES	Futures	2067.15	2067.15	2066.89	2066.89	42.0
2015-08-27 00:08:00	ES	Futures	2066.89	2067.68	2066.89	2067.68	56.0
2015-08-27 00:09:00	ES	Futures	2067.68	2067.68	2066.62	2066.62	190.0
2015-08-27 00:10:00	ES	Futures	2066.62	2066.62	2065.29	2065.29	532.0
2015-08-27 00:11:00	ES	Futures	2065.55	2066.35	2065.29	2065.82	144.0
2015-08-27 00:12:00	ES	Futures	2066.09	2066.35	2065.82	2066.09	72.0
2015-08-27 00:13:00	ES	Futures	2066.09	2066.09	2065.55	2065.82	78.0
2015-08-27 00:14:00	ES	Futures	2066.09	2066.09	2064.76	2065.02	195.0
2015-08-27 00:15:00	ES	Futures	2065.02	2065.29	2064.76	2065.02	95.0
2015-08-27 00:16:00	ES	Futures	2065.29	2065.55	2065.02	2065.55	101.0
2015-08-27 00:17:00	ES	Futures	2065.55	2065.55	2065.02	2065.02	56.0
2015-08-27 00:18:00	ES	Futures	2065.02	2065.29	2064.49	2064.49	126.0
2015-08-27 00:19:00	ES	Futures	2064.76	2064.76	2064.49	2064.49	207.0
2015-08-27 00:20:00	ES	Futures	2064.76	2065.29	2064.49	2065.29	152.0
2015-08-27 00:21:00	ES	Futures	2065.29	2065.82	2065.29	2065.29	66.0
2015-08-27 00:22:00	ES	Futures	2065.29	2065.29	2064.76	2065.29	186.0
2015-08-27 00:23:00	ES	Futures	2065.55	2066.35	2065.55	2066.35	92.0
2015-08-27 00:24:00	ES	Futures	2066.35	2066.89	2066.35	2066.89	62.0
2015-08-27 00:25:00	ES	Futures	2066.62	2066.89	2065.82	2066.09	105.0
2015-08-27 00:26:00	ES	Futures	2065.82	2066.35	2065.82	2066.09	26.0
2015-08-27 00:27:00	ES	Futures	2066.09	2066.89	2066.09	2066.62	91.0
2015-08-27 00:28:00	ES	Futures	2066.62	2066.89	2066.09	2066.09	85.0
2015-08-27 00:29:00	ES	Futures	2066.35	2066.62	2066.09	2066.35	26.0
2015-08-27 00:30:00	ES	Futures	2066.62	2067.42	2066.62	2067.42	85.0
2015-08-27 00:31:00	ES	Futures	2067.15	2067.42	2066.62	2066.89	38.0
2015-08-27 00:32:00	ES	Futures	2066.89	2066.89	2066.35	2066.62	32.0
2015-08-27 00:33:00	ES	Futures	2066.62	2066.89	2066.62	2066.62	61.0
2015-08-27 00:34:00	ES	Futures	2066.62	2066.89	2066.09	2066.62	135.0
2015-08-27 00:35:00	ES	Futures	2066.62	2066.62	2066.35	2066.35	27.0
2015-08-27 00:36:00	ES	Futures	2066.62	2066.62	2065.55	2065.82	213.0
2015-08-27 00:37:00	ES	Futures	2065.82	2065.82	2065.55	2065.82	64.0
2015-08-27 00:38:00	ES	Futures	2065.82	2065.82	2065.02	2065.02	90.0
2015-08-27 00:39:00	ES	Futures	2065.29	2065.82	2065.02	2065.29	68.0
2015-08-27 00:40:00	ES	Futures	2065.29	2065.55	2065.29	2065.55	83.0
2015-08-27 00:41:00	ES	Futures	2065.55	2065.82	2065.55	2065.82	56.0
2015-08-27 00:42:00	ES	Futures	2066.09	2066.09	2065.82	2065.82	12.0
2015-08-27 00:43:00	ES	Futures	2066.09	2066.09	2065.29	2065.55	64.0
2015-08-27 00:44:00	ES	Futures	2065.29	2065.55	2065.02	2065.29	69.0
2015-08-27 00:45:00	ES	Futures	2065.02	2065.55	2064.76	2065.55	147.0
2015-08-27 00:46:00	ES	Futures	2065.55	2065.55	2065.29	2065.55	25.0
2015-08-27 00:47:00	ES	Futures	2065.29	2065.55	2065.02	2065.29	55.0
2015-08-27 00:48:00	ES	Futures	2065.02	2065.29	2065.02	2065.29	23.0
2015-08-27 00:49:00	ES	Futures	2065.29	2065.55	2065.29	2065.55	9.0

> showing 50 of 56,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time