PREVIEW / futures_1min / 2015-08-28

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-08-28.parquet
  size:    573 KB
  rows:    48,052

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-08-28 00:00:00	ES	Futures	2107.89	2108.15	2107.89	2107.89	49.0
2015-08-28 00:01:00	ES	Futures	2108.15	2108.15	2108.15	2108.15	43.0
2015-08-28 00:02:00	ES	Futures	2108.15	2108.42	2108.15	2108.15	33.0
2015-08-28 00:03:00	ES	Futures	2108.15	2108.15	2107.89	2108.15	100.0
2015-08-28 00:04:00	ES	Futures	2107.89	2107.89	2107.36	2107.36	93.0
2015-08-28 00:05:00	ES	Futures	2107.36	2107.89	2107.36	2107.62	92.0
2015-08-28 00:06:00	ES	Futures	2107.89	2107.89	2107.62	2107.89	50.0
2015-08-28 00:07:00	ES	Futures	2107.62	2107.89	2107.62	2107.89	43.0
2015-08-28 00:08:00	ES	Futures	2107.89	2108.15	2107.89	2107.89	16.0
2015-08-28 00:09:00	ES	Futures	2107.89	2108.15	2107.62	2107.62	61.0
2015-08-28 00:10:00	ES	Futures	2107.89	2107.89	2107.62	2107.62	58.0
2015-08-28 00:11:00	ES	Futures	2107.62	2107.89	2107.36	2107.89	39.0
2015-08-28 00:12:00	ES	Futures	2107.89	2108.15	2107.62	2107.89	71.0
2015-08-28 00:13:00	ES	Futures	2107.89	2108.15	2107.89	2108.15	30.0
2015-08-28 00:14:00	ES	Futures	2107.89	2108.15	2107.89	2108.15	22.0
2015-08-28 00:15:00	ES	Futures	2107.89	2108.15	2107.89	2107.89	28.0
2015-08-28 00:16:00	ES	Futures	2107.89	2107.89	2107.89	2107.89	15.0
2015-08-28 00:17:00	ES	Futures	2108.15	2108.15	2107.89	2107.89	18.0
2015-08-28 00:18:00	ES	Futures	2108.15	2108.15	2107.89	2107.89	23.0
2015-08-28 00:19:00	ES	Futures	2108.15	2108.15	2107.62	2107.89	98.0
2015-08-28 00:20:00	ES	Futures	2107.89	2108.42	2107.89	2107.89	62.0
2015-08-28 00:21:00	ES	Futures	2108.15	2108.42	2107.09	2107.62	219.0
2015-08-28 00:22:00	ES	Futures	2107.89	2107.89	2107.62	2107.89	56.0
2015-08-28 00:23:00	ES	Futures	2107.89	2108.15	2107.36	2107.62	145.0
2015-08-28 00:24:00	ES	Futures	2107.62	2107.89	2107.62	2107.62	43.0
2015-08-28 00:25:00	ES	Futures	2107.36	2107.62	2107.36	2107.62	27.0
2015-08-28 00:26:00	ES	Futures	2107.62	2107.62	2107.62	2107.62	26.0
2015-08-28 00:27:00	ES	Futures	2107.36	2107.36	2107.36	2107.36	35.0
2015-08-28 00:28:00	ES	Futures	2107.36	2107.62	2107.36	2107.62	16.0
2015-08-28 00:29:00	ES	Futures	2107.62	2107.62	2107.36	2107.36	3.0
2015-08-28 00:30:00	ES	Futures	2107.36	2107.62	2107.36	2107.36	10.0
2015-08-28 00:31:00	ES	Futures	2107.36	2107.62	2107.36	2107.36	14.0
2015-08-28 00:32:00	ES	Futures	2107.36	2107.62	2107.36	2107.36	18.0
2015-08-28 00:33:00	ES	Futures	2107.62	2107.89	2107.62	2107.89	25.0
2015-08-28 00:34:00	ES	Futures	2107.89	2108.15	2107.62	2107.89	114.0
2015-08-28 00:35:00	ES	Futures	2107.62	2107.89	2107.62	2107.62	33.0
2015-08-28 00:36:00	ES	Futures	2107.89	2107.89	2107.62	2107.89	12.0
2015-08-28 00:37:00	ES	Futures	2107.89	2108.42	2107.89	2108.42	111.0
2015-08-28 00:38:00	ES	Futures	2108.42	2108.95	2108.15	2108.42	549.0
2015-08-28 00:39:00	ES	Futures	2108.69	2110.82	2108.42	2110.55	910.0
2015-08-28 00:40:00	ES	Futures	2110.82	2111.62	2110.28	2111.62	520.0
2015-08-28 00:41:00	ES	Futures	2111.62	2111.62	2111.08	2111.35	107.0
2015-08-28 00:42:00	ES	Futures	2111.62	2111.88	2111.35	2111.62	153.0
2015-08-28 00:43:00	ES	Futures	2111.62	2111.88	2111.62	2111.62	72.0
2015-08-28 00:44:00	ES	Futures	2111.62	2111.62	2111.35	2111.62	157.0
2015-08-28 00:45:00	ES	Futures	2111.35	2111.62	2110.55	2111.35	250.0
2015-08-28 00:46:00	ES	Futures	2111.35	2111.35	2111.08	2111.08	31.0
2015-08-28 00:47:00	ES	Futures	2110.82	2110.82	2110.28	2110.82	115.0
2015-08-28 00:48:00	ES	Futures	2110.82	2111.35	2110.82	2111.35	143.0
2015-08-28 00:49:00	ES	Futures	2111.62	2112.68	2111.62	2112.41	216.0

> showing 50 of 48,052 rows — these rows as CSV

> unlock the full archive -- $79 one-time