PREVIEW / futures_1min / 2015-08-30
file: by_date/futures_1min/2015/2015-08-30.parquet size: 105 KB rows: 7,872
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2015-08-30 18:00:00 | ES | Futures | 2115.34 | 2116.94 | 2112.95 | 2113.21 | 821.0 |
| 2015-08-30 18:01:00 | ES | Futures | 2113.48 | 2113.48 | 2111.35 | 2111.35 | 725.0 |
| 2015-08-30 18:02:00 | ES | Futures | 2111.35 | 2112.15 | 2110.55 | 2110.55 | 427.0 |
| 2015-08-30 18:03:00 | ES | Futures | 2110.82 | 2111.62 | 2108.69 | 2109.49 | 752.0 |
| 2015-08-30 18:04:00 | ES | Futures | 2109.22 | 2109.49 | 2107.36 | 2107.36 | 793.0 |
| 2015-08-30 18:05:00 | ES | Futures | 2108.15 | 2108.69 | 2107.09 | 2107.36 | 578.0 |
| 2015-08-30 18:06:00 | ES | Futures | 2107.89 | 2107.89 | 2104.96 | 2107.62 | 851.0 |
| 2015-08-30 18:07:00 | ES | Futures | 2107.36 | 2107.62 | 2105.76 | 2106.29 | 385.0 |
| 2015-08-30 18:08:00 | ES | Futures | 2106.82 | 2106.82 | 2106.02 | 2106.29 | 352.0 |
| 2015-08-30 18:09:00 | ES | Futures | 2106.29 | 2106.29 | 2104.69 | 2105.76 | 713.0 |
| 2015-08-30 18:10:00 | ES | Futures | 2105.76 | 2105.76 | 2102.56 | 2103.36 | 1137.0 |
| 2015-08-30 18:11:00 | ES | Futures | 2103.36 | 2103.89 | 2101.5 | 2102.3 | 737.0 |
| 2015-08-30 18:12:00 | ES | Futures | 2102.3 | 2102.3 | 2100.7 | 2101.5 | 841.0 |
| 2015-08-30 18:13:00 | ES | Futures | 2101.76 | 2102.83 | 2101.23 | 2102.03 | 529.0 |
| 2015-08-30 18:14:00 | ES | Futures | 2102.03 | 2102.56 | 2099.1 | 2100.97 | 1410.0 |
| 2015-08-30 18:15:00 | ES | Futures | 2100.97 | 2101.23 | 2098.3 | 2098.57 | 886.0 |
| 2015-08-30 18:16:00 | ES | Futures | 2098.57 | 2099.37 | 2098.04 | 2098.57 | 700.0 |
| 2015-08-30 18:17:00 | ES | Futures | 2098.3 | 2098.57 | 2097.77 | 2098.3 | 506.0 |
| 2015-08-30 18:18:00 | ES | Futures | 2098.3 | 2100.7 | 2098.3 | 2100.43 | 680.0 |
| 2015-08-30 18:19:00 | ES | Futures | 2100.43 | 2100.97 | 2099.63 | 2100.43 | 327.0 |
| 2015-08-30 18:20:00 | ES | Futures | 2100.7 | 2100.97 | 2099.1 | 2099.9 | 473.0 |
| 2015-08-30 18:21:00 | ES | Futures | 2100.17 | 2100.17 | 2099.9 | 2100.17 | 240.0 |
| 2015-08-30 18:22:00 | ES | Futures | 2100.17 | 2100.97 | 2099.9 | 2100.7 | 548.0 |
| 2015-08-30 18:23:00 | ES | Futures | 2100.7 | 2100.97 | 2099.37 | 2099.9 | 373.0 |
| 2015-08-30 18:24:00 | ES | Futures | 2099.9 | 2100.7 | 2099.9 | 2100.17 | 106.0 |
| 2015-08-30 18:25:00 | ES | Futures | 2100.43 | 2100.43 | 2099.63 | 2100.17 | 290.0 |
| 2015-08-30 18:26:00 | ES | Futures | 2099.9 | 2099.9 | 2097.24 | 2098.04 | 828.0 |
| 2015-08-30 18:27:00 | ES | Futures | 2098.04 | 2098.04 | 2095.11 | 2095.11 | 1232.0 |
| 2015-08-30 18:28:00 | ES | Futures | 2095.11 | 2096.97 | 2095.11 | 2096.97 | 642.0 |
| 2015-08-30 18:29:00 | ES | Futures | 2096.71 | 2096.97 | 2095.91 | 2096.17 | 244.0 |
| 2015-08-30 18:30:00 | ES | Futures | 2096.17 | 2096.44 | 2086.59 | 2089.52 | 4840.0 |
| 2015-08-30 18:31:00 | ES | Futures | 2090.05 | 2092.18 | 2088.98 | 2089.78 | 887.0 |
| 2015-08-30 18:32:00 | ES | Futures | 2090.05 | 2090.85 | 2087.65 | 2089.52 | 877.0 |
| 2015-08-30 18:33:00 | ES | Futures | 2089.52 | 2091.11 | 2088.72 | 2091.11 | 971.0 |
| 2015-08-30 18:34:00 | ES | Futures | 2091.11 | 2092.45 | 2090.58 | 2092.18 | 927.0 |
| 2015-08-30 18:35:00 | ES | Futures | 2092.18 | 2093.24 | 2091.91 | 2092.71 | 1054.0 |
| 2015-08-30 18:36:00 | ES | Futures | 2092.98 | 2094.04 | 2092.71 | 2093.78 | 507.0 |
| 2015-08-30 18:37:00 | ES | Futures | 2093.78 | 2094.58 | 2091.65 | 2092.18 | 654.0 |
| 2015-08-30 18:38:00 | ES | Futures | 2092.45 | 2092.98 | 2091.11 | 2091.38 | 215.0 |
| 2015-08-30 18:39:00 | ES | Futures | 2091.38 | 2091.91 | 2087.39 | 2087.65 | 1146.0 |
| 2015-08-30 18:40:00 | ES | Futures | 2087.92 | 2090.32 | 2086.59 | 2089.25 | 970.0 |
| 2015-08-30 18:41:00 | ES | Futures | 2089.52 | 2090.85 | 2089.25 | 2090.05 | 394.0 |
| 2015-08-30 18:42:00 | ES | Futures | 2090.05 | 2091.91 | 2089.52 | 2091.38 | 323.0 |
| 2015-08-30 18:43:00 | ES | Futures | 2091.65 | 2091.91 | 2090.85 | 2091.38 | 202.0 |
| 2015-08-30 18:44:00 | ES | Futures | 2091.38 | 2092.18 | 2090.32 | 2091.91 | 276.0 |
| 2015-08-30 18:45:00 | ES | Futures | 2091.91 | 2094.84 | 2091.65 | 2093.51 | 952.0 |
| 2015-08-30 18:46:00 | ES | Futures | 2093.78 | 2095.91 | 2093.24 | 2094.58 | 551.0 |
| 2015-08-30 18:47:00 | ES | Futures | 2094.31 | 2094.84 | 2092.98 | 2093.78 | 225.0 |
| 2015-08-30 18:48:00 | ES | Futures | 2093.78 | 2093.78 | 2092.45 | 2093.24 | 238.0 |
| 2015-08-30 18:49:00 | ES | Futures | 2092.71 | 2093.24 | 2092.71 | 2092.98 | 78.0 |
> showing 50 of 7,872 rows — these rows as CSV