PREVIEW / futures_1min / 2015-09-02

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-02.parquet
  size:    618 KB
  rows:    53,405

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-02 00:00:00	ES	Futures	2062.36	2063.16	2062.36	2062.89	96.0
2015-09-02 00:01:00	ES	Futures	2063.16	2063.42	2062.63	2063.16	270.0
2015-09-02 00:02:00	ES	Futures	2062.89	2063.42	2062.63	2063.16	302.0
2015-09-02 00:03:00	ES	Futures	2062.89	2063.42	2062.63	2062.63	152.0
2015-09-02 00:04:00	ES	Futures	2062.63	2062.89	2062.09	2062.09	115.0
2015-09-02 00:05:00	ES	Futures	2061.83	2062.36	2061.03	2062.09	173.0
2015-09-02 00:06:00	ES	Futures	2062.09	2062.63	2061.83	2062.09	101.0
2015-09-02 00:07:00	ES	Futures	2062.09	2062.09	2061.56	2061.83	65.0
2015-09-02 00:08:00	ES	Futures	2061.83	2062.09	2061.56	2062.09	40.0
2015-09-02 00:09:00	ES	Futures	2061.83	2061.83	2061.29	2061.83	134.0
2015-09-02 00:10:00	ES	Futures	2061.83	2062.36	2061.83	2062.09	69.0
2015-09-02 00:11:00	ES	Futures	2062.09	2062.36	2061.83	2061.83	46.0
2015-09-02 00:12:00	ES	Futures	2061.83	2062.63	2061.56	2062.63	249.0
2015-09-02 00:13:00	ES	Futures	2062.63	2062.63	2061.56	2061.83	81.0
2015-09-02 00:14:00	ES	Futures	2061.83	2061.83	2061.56	2061.56	74.0
2015-09-02 00:15:00	ES	Futures	2061.56	2061.56	2061.03	2061.03	53.0
2015-09-02 00:16:00	ES	Futures	2061.03	2061.03	2060.23	2060.23	122.0
2015-09-02 00:17:00	ES	Futures	2060.5	2061.03	2059.43	2060.23	422.0
2015-09-02 00:18:00	ES	Futures	2059.96	2060.5	2058.63	2059.7	424.0
2015-09-02 00:19:00	ES	Futures	2059.7	2059.96	2058.63	2059.96	212.0
2015-09-02 00:20:00	ES	Futures	2060.23	2060.23	2059.43	2059.7	89.0
2015-09-02 00:21:00	ES	Futures	2059.7	2060.23	2059.7	2059.7	60.0
2015-09-02 00:22:00	ES	Futures	2059.96	2060.23	2059.7	2059.96	49.0
2015-09-02 00:23:00	ES	Futures	2059.7	2060.23	2059.7	2059.96	112.0
2015-09-02 00:24:00	ES	Futures	2060.23	2061.29	2060.23	2061.03	134.0
2015-09-02 00:25:00	ES	Futures	2061.29	2061.56	2061.03	2061.03	192.0
2015-09-02 00:26:00	ES	Futures	2061.03	2061.03	2060.76	2060.76	49.0
2015-09-02 00:27:00	ES	Futures	2060.76	2060.76	2060.76	2060.76	35.0
2015-09-02 00:28:00	ES	Futures	2060.76	2061.83	2060.76	2061.56	198.0
2015-09-02 00:29:00	ES	Futures	2061.56	2061.56	2061.03	2061.29	106.0
2015-09-02 00:30:00	ES	Futures	2061.56	2061.56	2061.56	2061.56	12.0
2015-09-02 00:31:00	ES	Futures	2061.56	2061.56	2060.76	2060.76	46.0
2015-09-02 00:32:00	ES	Futures	2060.76	2061.03	2060.76	2060.76	21.0
2015-09-02 00:33:00	ES	Futures	2061.03	2061.83	2061.03	2061.29	59.0
2015-09-02 00:34:00	ES	Futures	2061.29	2061.29	2061.03	2061.29	38.0
2015-09-02 00:35:00	ES	Futures	2061.29	2061.29	2060.76	2061.29	43.0
2015-09-02 00:36:00	ES	Futures	2061.29	2061.56	2061.29	2061.56	7.0
2015-09-02 00:37:00	ES	Futures	2061.29	2062.09	2061.29	2061.83	93.0
2015-09-02 00:38:00	ES	Futures	2061.56	2062.09	2061.29	2061.29	60.0
2015-09-02 00:39:00	ES	Futures	2061.03	2062.63	2061.03	2061.83	314.0
2015-09-02 00:40:00	ES	Futures	2061.83	2062.63	2061.83	2062.63	120.0
2015-09-02 00:41:00	ES	Futures	2062.63	2062.63	2062.09	2062.09	60.0
2015-09-02 00:42:00	ES	Futures	2062.36	2062.36	2061.83	2061.83	216.0
2015-09-02 00:43:00	ES	Futures	2061.56	2061.83	2061.29	2061.29	20.0
2015-09-02 00:44:00	ES	Futures	2061.29	2061.56	2061.29	2061.56	80.0
2015-09-02 00:45:00	ES	Futures	2061.83	2062.63	2061.83	2062.36	124.0
2015-09-02 00:46:00	ES	Futures	2062.36	2062.36	2061.83	2062.09	27.0
2015-09-02 00:47:00	ES	Futures	2062.09	2062.63	2061.83	2062.36	61.0
2015-09-02 00:48:00	ES	Futures	2062.36	2062.63	2062.09	2062.09	83.0
2015-09-02 00:49:00	ES	Futures	2062.09	2062.89	2062.09	2062.63	68.0

> showing 50 of 53,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time