PREVIEW / futures_1min / 2015-09-04

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-04.parquet
  size:    543 KB
  rows:    45,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-04 00:00:00	ES	Futures	2058.9	2059.16	2058.1	2058.37	139.0
2015-09-04 00:01:00	ES	Futures	2058.1	2058.9	2058.1	2058.63	190.0
2015-09-04 00:02:00	ES	Futures	2058.9	2059.7	2058.63	2059.43	122.0
2015-09-04 00:03:00	ES	Futures	2059.43	2059.43	2058.37	2058.37	127.0
2015-09-04 00:04:00	ES	Futures	2058.63	2058.63	2058.1	2058.1	146.0
2015-09-04 00:05:00	ES	Futures	2058.1	2058.37	2057.57	2058.1	608.0
2015-09-04 00:06:00	ES	Futures	2058.37	2058.9	2058.1	2058.9	146.0
2015-09-04 00:07:00	ES	Futures	2058.63	2058.9	2057.57	2057.57	146.0
2015-09-04 00:08:00	ES	Futures	2057.3	2057.57	2056.5	2057.3	436.0
2015-09-04 00:09:00	ES	Futures	2057.57	2057.57	2056.24	2056.5	312.0
2015-09-04 00:10:00	ES	Futures	2056.5	2056.77	2055.97	2056.77	359.0
2015-09-04 00:11:00	ES	Futures	2056.77	2057.57	2056.77	2057.03	271.0
2015-09-04 00:12:00	ES	Futures	2056.77	2056.77	2056.24	2056.5	285.0
2015-09-04 00:13:00	ES	Futures	2056.5	2056.5	2055.44	2055.7	859.0
2015-09-04 00:14:00	ES	Futures	2055.97	2056.24	2055.44	2055.97	329.0
2015-09-04 00:15:00	ES	Futures	2056.24	2056.5	2055.97	2056.24	111.0
2015-09-04 00:16:00	ES	Futures	2055.97	2056.24	2055.7	2055.97	81.0
2015-09-04 00:17:00	ES	Futures	2055.97	2055.97	2055.7	2055.7	128.0
2015-09-04 00:18:00	ES	Futures	2055.7	2055.7	2054.64	2054.9	833.0
2015-09-04 00:19:00	ES	Futures	2054.64	2055.97	2054.64	2055.7	308.0
2015-09-04 00:20:00	ES	Futures	2055.44	2056.77	2055.44	2056.24	259.0
2015-09-04 00:21:00	ES	Futures	2056.5	2056.5	2055.44	2056.24	327.0
2015-09-04 00:22:00	ES	Futures	2056.24	2056.5	2055.7	2056.24	462.0
2015-09-04 00:23:00	ES	Futures	2056.24	2056.77	2056.24	2056.5	245.0
2015-09-04 00:24:00	ES	Futures	2056.5	2056.5	2055.44	2055.44	230.0
2015-09-04 00:25:00	ES	Futures	2055.44	2056.24	2055.44	2055.44	205.0
2015-09-04 00:26:00	ES	Futures	2055.44	2055.97	2055.17	2055.97	80.0
2015-09-04 00:27:00	ES	Futures	2056.24	2056.5	2055.97	2056.24	117.0
2015-09-04 00:28:00	ES	Futures	2056.24	2057.57	2056.24	2057.57	253.0
2015-09-04 00:29:00	ES	Futures	2057.83	2058.1	2057.03	2057.3	454.0
2015-09-04 00:30:00	ES	Futures	2057.3	2057.83	2057.3	2057.57	72.0
2015-09-04 00:31:00	ES	Futures	2057.57	2057.57	2056.5	2056.5	101.0
2015-09-04 00:32:00	ES	Futures	2056.77	2056.77	2055.7	2056.24	164.0
2015-09-04 00:33:00	ES	Futures	2056.24	2056.5	2054.9	2055.7	264.0
2015-09-04 00:34:00	ES	Futures	2055.7	2055.97	2054.9	2055.7	110.0
2015-09-04 00:35:00	ES	Futures	2055.44	2055.97	2055.17	2055.17	309.0
2015-09-04 00:36:00	ES	Futures	2055.17	2055.7	2054.9	2055.17	269.0
2015-09-04 00:37:00	ES	Futures	2055.44	2055.7	2055.17	2055.7	72.0
2015-09-04 00:38:00	ES	Futures	2055.97	2055.97	2055.44	2055.7	41.0
2015-09-04 00:39:00	ES	Futures	2055.7	2055.7	2055.17	2055.44	51.0
2015-09-04 00:40:00	ES	Futures	2055.44	2056.5	2055.44	2056.24	99.0
2015-09-04 00:41:00	ES	Futures	2056.24	2057.03	2055.97	2056.77	153.0
2015-09-04 00:42:00	ES	Futures	2057.03	2057.3	2055.97	2056.24	322.0
2015-09-04 00:43:00	ES	Futures	2056.5	2056.5	2056.24	2056.5	25.0
2015-09-04 00:44:00	ES	Futures	2056.77	2057.03	2055.7	2056.77	232.0
2015-09-04 00:45:00	ES	Futures	2056.77	2057.03	2056.5	2056.77	60.0
2015-09-04 00:46:00	ES	Futures	2057.03	2057.03	2056.77	2057.03	92.0
2015-09-04 00:47:00	ES	Futures	2057.03	2057.03	2056.5	2056.77	156.0
2015-09-04 00:48:00	ES	Futures	2057.03	2057.57	2056.77	2057.57	131.0
2015-09-04 00:49:00	ES	Futures	2057.57	2057.83	2057.03	2057.83	139.0

> showing 50 of 45,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time