PREVIEW / futures_1min / 2015-09-06

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-06.parquet
  size:    88 KB
  rows:    6,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-06 18:00:00	ES	Futures	2041.33	2043.46	2040.26	2043.46	861.0
2015-09-06 18:01:00	ES	Futures	2043.19	2045.59	2042.92	2045.32	398.0
2015-09-06 18:02:00	ES	Futures	2045.59	2046.38	2045.59	2045.59	383.0
2015-09-06 18:03:00	ES	Futures	2045.59	2046.12	2045.59	2046.12	307.0
2015-09-06 18:04:00	ES	Futures	2046.38	2046.38	2045.32	2045.59	264.0
2015-09-06 18:05:00	ES	Futures	2045.59	2047.72	2045.32	2047.72	419.0
2015-09-06 18:06:00	ES	Futures	2047.45	2049.85	2047.45	2049.31	441.0
2015-09-06 18:07:00	ES	Futures	2049.58	2051.18	2049.31	2050.64	443.0
2015-09-06 18:08:00	ES	Futures	2050.64	2052.24	2050.64	2052.24	333.0
2015-09-06 18:09:00	ES	Futures	2051.71	2052.77	2050.91	2051.44	299.0
2015-09-06 18:10:00	ES	Futures	2051.44	2051.98	2050.64	2051.18	246.0
2015-09-06 18:11:00	ES	Futures	2051.44	2051.71	2050.38	2051.71	145.0
2015-09-06 18:12:00	ES	Futures	2051.44	2051.44	2050.38	2050.38	116.0
2015-09-06 18:13:00	ES	Futures	2050.64	2050.64	2050.11	2050.11	114.0
2015-09-06 18:14:00	ES	Futures	2050.11	2050.11	2049.31	2049.58	151.0
2015-09-06 18:15:00	ES	Futures	2049.58	2050.38	2049.58	2050.38	87.0
2015-09-06 18:16:00	ES	Futures	2050.38	2051.18	2050.38	2051.18	105.0
2015-09-06 18:17:00	ES	Futures	2050.91	2050.91	2050.38	2050.38	45.0
2015-09-06 18:18:00	ES	Futures	2050.11	2050.38	2049.31	2049.58	93.0
2015-09-06 18:19:00	ES	Futures	2049.31	2049.58	2049.05	2049.05	84.0
2015-09-06 18:20:00	ES	Futures	2049.31	2049.31	2049.05	2049.05	50.0
2015-09-06 18:21:00	ES	Futures	2049.05	2049.05	2048.51	2049.05	99.0
2015-09-06 18:22:00	ES	Futures	2049.05	2050.64	2048.78	2050.38	100.0
2015-09-06 18:23:00	ES	Futures	2050.38	2051.18	2050.38	2050.64	86.0
2015-09-06 18:24:00	ES	Futures	2050.38	2050.64	2050.38	2050.64	15.0
2015-09-06 18:25:00	ES	Futures	2050.91	2051.18	2050.64	2050.91	49.0
2015-09-06 18:26:00	ES	Futures	2050.91	2052.51	2050.91	2052.24	282.0
2015-09-06 18:27:00	ES	Futures	2052.24	2053.31	2052.24	2053.04	234.0
2015-09-06 18:28:00	ES	Futures	2053.04	2053.04	2050.91	2051.71	120.0
2015-09-06 18:29:00	ES	Futures	2051.71	2052.51	2051.44	2051.98	64.0
2015-09-06 18:30:00	ES	Futures	2051.98	2052.24	2051.71	2051.71	28.0
2015-09-06 18:31:00	ES	Futures	2051.98	2052.51	2051.98	2052.51	42.0
2015-09-06 18:32:00	ES	Futures	2052.24	2052.51	2051.71	2051.71	36.0
2015-09-06 18:33:00	ES	Futures	2051.71	2052.24	2051.18	2051.71	67.0
2015-09-06 18:34:00	ES	Futures	2051.44	2051.71	2051.18	2051.44	27.0
2015-09-06 18:35:00	ES	Futures	2051.71	2054.11	2051.71	2053.04	293.0
2015-09-06 18:36:00	ES	Futures	2053.04	2053.31	2052.77	2052.77	38.0
2015-09-06 18:37:00	ES	Futures	2052.77	2053.57	2052.51	2053.31	58.0
2015-09-06 18:38:00	ES	Futures	2053.31	2054.37	2053.04	2053.84	141.0
2015-09-06 18:39:00	ES	Futures	2053.57	2053.57	2053.04	2053.04	67.0
2015-09-06 18:40:00	ES	Futures	2053.04	2053.57	2053.04	2053.04	48.0
2015-09-06 18:41:00	ES	Futures	2053.31	2053.31	2053.04	2053.31	7.0
2015-09-06 18:42:00	ES	Futures	2053.04	2053.31	2052.51	2052.77	72.0
2015-09-06 18:43:00	ES	Futures	2052.77	2053.04	2052.77	2052.77	24.0
2015-09-06 18:44:00	ES	Futures	2052.77	2053.31	2052.24	2053.04	82.0
2015-09-06 18:45:00	ES	Futures	2053.04	2053.04	2052.51	2053.04	62.0
2015-09-06 18:46:00	ES	Futures	2053.04	2053.04	2052.51	2052.51	42.0
2015-09-06 18:47:00	ES	Futures	2052.51	2052.51	2051.98	2052.51	53.0
2015-09-06 18:48:00	ES	Futures	2052.24	2052.24	2052.24	2052.24	3.0
2015-09-06 18:49:00	ES	Futures	2052.24	2052.51	2052.24	2052.24	6.0

> showing 50 of 6,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time