PREVIEW / futures_1min / 2015-09-07

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-07.parquet
  size:    355 KB
  rows:    32,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-07 00:00:00	ES	Futures	2066.89	2067.15	2066.62	2067.15	27.0
2015-09-07 00:01:00	ES	Futures	2067.15	2067.15	2066.62	2066.62	18.0
2015-09-07 00:02:00	ES	Futures	2066.62	2067.15	2066.62	2066.89	78.0
2015-09-07 00:03:00	ES	Futures	2066.89	2066.89	2066.62	2066.89	10.0
2015-09-07 00:04:00	ES	Futures	2066.89	2067.15	2066.62	2066.89	69.0
2015-09-07 00:05:00	ES	Futures	2066.89	2067.42	2066.62	2067.15	91.0
2015-09-07 00:06:00	ES	Futures	2067.15	2067.42	2067.15	2067.42	50.0
2015-09-07 00:07:00	ES	Futures	2067.42	2067.95	2067.15	2067.68	56.0
2015-09-07 00:08:00	ES	Futures	2067.68	2068.22	2067.68	2067.95	102.0
2015-09-07 00:09:00	ES	Futures	2067.68	2067.68	2067.42	2067.42	37.0
2015-09-07 00:10:00	ES	Futures	2067.15	2067.42	2066.89	2066.89	51.0
2015-09-07 00:11:00	ES	Futures	2066.89	2067.15	2066.89	2066.89	42.0
2015-09-07 00:12:00	ES	Futures	2067.15	2067.42	2067.15	2067.42	18.0
2015-09-07 00:13:00	ES	Futures	2067.15	2067.42	2067.15	2067.15	15.0
2015-09-07 00:14:00	ES	Futures	2066.89	2067.15	2066.09	2066.09	53.0
2015-09-07 00:15:00	ES	Futures	2066.09	2066.09	2065.55	2065.82	108.0
2015-09-07 00:16:00	ES	Futures	2065.55	2065.82	2064.76	2064.76	176.0
2015-09-07 00:17:00	ES	Futures	2064.76	2065.02	2064.22	2064.76	118.0
2015-09-07 00:18:00	ES	Futures	2064.49	2064.76	2063.96	2064.49	121.0
2015-09-07 00:19:00	ES	Futures	2064.49	2064.49	2064.22	2064.49	71.0
2015-09-07 00:20:00	ES	Futures	2064.22	2064.49	2064.22	2064.49	23.0
2015-09-07 00:21:00	ES	Futures	2064.49	2064.76	2063.96	2064.22	69.0
2015-09-07 00:22:00	ES	Futures	2064.22	2064.22	2063.69	2063.69	49.0
2015-09-07 00:23:00	ES	Futures	2063.69	2065.02	2063.69	2064.49	149.0
2015-09-07 00:24:00	ES	Futures	2064.22	2064.49	2063.96	2064.22	39.0
2015-09-07 00:25:00	ES	Futures	2064.22	2064.22	2063.42	2063.96	45.0
2015-09-07 00:26:00	ES	Futures	2063.69	2063.69	2063.16	2063.16	120.0
2015-09-07 00:27:00	ES	Futures	2063.16	2063.16	2062.36	2062.63	125.0
2015-09-07 00:28:00	ES	Futures	2062.89	2062.89	2062.89	2062.89	44.0
2015-09-07 00:29:00	ES	Futures	2062.89	2062.89	2062.63	2062.63	19.0
2015-09-07 00:30:00	ES	Futures	2062.63	2063.16	2062.63	2063.16	55.0
2015-09-07 00:31:00	ES	Futures	2063.16	2063.96	2063.16	2063.96	94.0
2015-09-07 00:32:00	ES	Futures	2063.69	2063.69	2063.16	2063.16	36.0
2015-09-07 00:33:00	ES	Futures	2063.42	2063.42	2063.16	2063.16	21.0
2015-09-07 00:34:00	ES	Futures	2063.42	2063.42	2062.36	2062.36	104.0
2015-09-07 00:35:00	ES	Futures	2062.36	2062.63	2062.36	2062.63	20.0
2015-09-07 00:36:00	ES	Futures	2062.89	2063.16	2062.36	2062.36	164.0
2015-09-07 00:37:00	ES	Futures	2062.63	2062.63	2062.36	2062.63	21.0
2015-09-07 00:38:00	ES	Futures	2062.63	2062.63	2062.09	2062.63	52.0
2015-09-07 00:39:00	ES	Futures	2062.63	2062.63	2062.63	2062.63	5.0
2015-09-07 00:40:00	ES	Futures	2062.63	2062.63	2062.09	2062.63	48.0
2015-09-07 00:41:00	ES	Futures	2062.63	2062.89	2062.63	2062.89	10.0
2015-09-07 00:42:00	ES	Futures	2062.89	2062.89	2062.63	2062.63	33.0
2015-09-07 00:43:00	ES	Futures	2062.63	2063.69	2062.63	2063.69	35.0
2015-09-07 00:44:00	ES	Futures	2063.69	2063.69	2063.16	2063.42	33.0
2015-09-07 00:45:00	ES	Futures	2063.69	2063.96	2063.16	2063.16	33.0
2015-09-07 00:46:00	ES	Futures	2062.89	2063.69	2062.89	2063.16	44.0
2015-09-07 00:47:00	ES	Futures	2063.16	2063.42	2063.16	2063.16	11.0
2015-09-07 00:48:00	ES	Futures	2063.16	2063.42	2063.16	2063.16	19.0
2015-09-07 00:49:00	ES	Futures	2063.42	2063.96	2063.42	2063.96	57.0

> showing 50 of 32,882 rows — these rows as CSV

> unlock the full archive -- $79 one-time