PREVIEW / futures_1min / 2015-09-08

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-08.parquet
  size:    630 KB
  rows:    53,648

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-08 00:00:00	ES	Futures	2058.63	2058.63	2058.1	2058.1	46.0
2015-09-08 00:01:00	ES	Futures	2058.1	2058.37	2058.1	2058.37	49.0
2015-09-08 00:02:00	ES	Futures	2058.63	2058.63	2058.63	2058.63	5.0
2015-09-08 00:03:00	ES	Futures	2058.63	2059.16	2058.63	2059.16	44.0
2015-09-08 00:04:00	ES	Futures	2059.16	2059.16	2058.9	2058.9	16.0
2015-09-08 00:05:00	ES	Futures	2058.63	2058.63	2058.1	2058.37	49.0
2015-09-08 00:06:00	ES	Futures	2058.37	2058.37	2058.1	2058.37	46.0
2015-09-08 00:07:00	ES	Futures	2058.37	2058.37	2058.1	2058.1	5.0
2015-09-08 00:08:00	ES	Futures	2058.1	2058.37	2058.1	2058.37	22.0
2015-09-08 00:09:00	ES	Futures	2058.1	2058.37	2057.83	2057.83	76.0
2015-09-08 00:10:00	ES	Futures	2057.83	2058.1	2057.57	2057.57	65.0
2015-09-08 00:11:00	ES	Futures	2057.57	2057.57	2057.57	2057.57	14.0
2015-09-08 00:12:00	ES	Futures	2057.57	2057.57	2057.57	2057.57	21.0
2015-09-08 00:13:00	ES	Futures	2057.57	2058.1	2057.57	2057.83	50.0
2015-09-08 00:14:00	ES	Futures	2057.83	2058.37	2057.83	2058.37	37.0
2015-09-08 00:15:00	ES	Futures	2058.37	2058.37	2058.1	2058.1	37.0
2015-09-08 00:16:00	ES	Futures	2058.1	2058.1	2057.83	2057.83	55.0
2015-09-08 00:17:00	ES	Futures	2057.83	2057.83	2057.83	2057.83	21.0
2015-09-08 00:18:00	ES	Futures	2057.83	2057.83	2057.03	2057.57	105.0
2015-09-08 00:19:00	ES	Futures	2057.57	2057.83	2057.3	2057.57	34.0
2015-09-08 00:20:00	ES	Futures	2057.3	2057.83	2057.3	2057.83	50.0
2015-09-08 00:21:00	ES	Futures	2057.83	2058.1	2057.83	2057.83	17.0
2015-09-08 00:22:00	ES	Futures	2057.83	2058.1	2057.83	2057.83	36.0
2015-09-08 00:23:00	ES	Futures	2057.83	2057.83	2057.83	2057.83	9.0
2015-09-08 00:24:00	ES	Futures	2057.83	2058.1	2057.83	2058.1	27.0
2015-09-08 00:25:00	ES	Futures	2058.1	2059.16	2058.1	2059.16	112.0
2015-09-08 00:26:00	ES	Futures	2059.16	2059.16	2058.9	2059.16	92.0
2015-09-08 00:27:00	ES	Futures	2059.16	2059.7	2058.9	2059.43	69.0
2015-09-08 00:28:00	ES	Futures	2059.16	2059.43	2059.16	2059.43	3.0
2015-09-08 00:29:00	ES	Futures	2059.43	2059.7	2059.16	2059.43	54.0
2015-09-08 00:30:00	ES	Futures	2059.7	2060.23	2059.7	2060.23	83.0
2015-09-08 00:31:00	ES	Futures	2060.23	2060.5	2059.7	2059.7	186.0
2015-09-08 00:32:00	ES	Futures	2059.96	2060.23	2059.43	2060.23	161.0
2015-09-08 00:33:00	ES	Futures	2059.96	2060.23	2059.96	2060.23	47.0
2015-09-08 00:34:00	ES	Futures	2060.23	2060.23	2059.96	2059.96	5.0
2015-09-08 00:35:00	ES	Futures	2060.23	2060.5	2060.23	2060.5	35.0
2015-09-08 00:36:00	ES	Futures	2060.5	2061.56	2060.5	2061.29	441.0
2015-09-08 00:37:00	ES	Futures	2061.29	2062.36	2061.29	2062.09	304.0
2015-09-08 00:38:00	ES	Futures	2061.83	2062.63	2061.83	2062.09	296.0
2015-09-08 00:39:00	ES	Futures	2062.09	2062.36	2061.56	2061.56	189.0
2015-09-08 00:40:00	ES	Futures	2061.56	2061.56	2061.03	2061.56	95.0
2015-09-08 00:41:00	ES	Futures	2061.56	2061.56	2061.03	2061.03	57.0
2015-09-08 00:42:00	ES	Futures	2061.29	2061.56	2061.03	2061.29	50.0
2015-09-08 00:43:00	ES	Futures	2061.03	2061.83	2061.03	2061.56	36.0
2015-09-08 00:44:00	ES	Futures	2061.29	2061.29	2061.29	2061.29	10.0
2015-09-08 00:45:00	ES	Futures	2061.03	2061.29	2060.76	2061.03	48.0
2015-09-08 00:46:00	ES	Futures	2061.03	2061.29	2061.03	2061.03	44.0
2015-09-08 00:47:00	ES	Futures	2060.76	2061.03	2060.76	2061.03	43.0
2015-09-08 00:48:00	ES	Futures	2061.03	2061.29	2061.03	2061.29	27.0
2015-09-08 00:49:00	ES	Futures	2061.29	2061.29	2061.03	2061.29	42.0

> showing 50 of 53,648 rows — these rows as CSV

> unlock the full archive -- $79 one-time