PREVIEW / futures_1min / 2015-09-09

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-09.parquet
  size:    656 KB
  rows:    55,110

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-09 00:00:00	ES	Futures	2108.15	2108.15	2107.36	2107.62	100.0
2015-09-09 00:01:00	ES	Futures	2107.62	2108.42	2107.62	2108.42	124.0
2015-09-09 00:02:00	ES	Futures	2108.42	2108.69	2107.89	2107.89	123.0
2015-09-09 00:03:00	ES	Futures	2108.15	2108.42	2108.15	2108.15	60.0
2015-09-09 00:04:00	ES	Futures	2108.15	2108.42	2107.89	2107.89	71.0
2015-09-09 00:05:00	ES	Futures	2107.89	2108.15	2107.89	2107.89	36.0
2015-09-09 00:06:00	ES	Futures	2107.89	2107.89	2107.62	2107.62	91.0
2015-09-09 00:07:00	ES	Futures	2107.62	2107.62	2106.82	2107.09	168.0
2015-09-09 00:08:00	ES	Futures	2107.36	2107.62	2107.09	2107.62	48.0
2015-09-09 00:09:00	ES	Futures	2107.62	2107.62	2107.36	2107.36	29.0
2015-09-09 00:10:00	ES	Futures	2107.36	2107.62	2107.09	2107.62	74.0
2015-09-09 00:11:00	ES	Futures	2107.36	2107.36	2107.36	2107.36	41.0
2015-09-09 00:12:00	ES	Futures	2107.36	2107.36	2107.36	2107.36	10.0
2015-09-09 00:13:00	ES	Futures	2107.36	2107.36	2107.36	2107.36	18.0
2015-09-09 00:14:00	ES	Futures	2107.36	2107.89	2107.36	2107.89	89.0
2015-09-09 00:15:00	ES	Futures	2107.62	2108.15	2107.62	2107.89	89.0
2015-09-09 00:16:00	ES	Futures	2107.89	2107.89	2107.36	2107.62	67.0
2015-09-09 00:17:00	ES	Futures	2107.62	2107.62	2107.36	2107.62	51.0
2015-09-09 00:18:00	ES	Futures	2107.62	2107.89	2107.62	2107.89	16.0
2015-09-09 00:19:00	ES	Futures	2107.62	2107.62	2107.62	2107.62	36.0
2015-09-09 00:20:00	ES	Futures	2107.62	2107.62	2107.36	2107.36	90.0
2015-09-09 00:21:00	ES	Futures	2107.36	2107.36	2107.09	2107.36	316.0
2015-09-09 00:22:00	ES	Futures	2107.36	2107.36	2106.56	2107.09	171.0
2015-09-09 00:23:00	ES	Futures	2107.09	2107.09	2106.56	2106.56	52.0
2015-09-09 00:24:00	ES	Futures	2106.82	2106.82	2106.29	2106.29	169.0
2015-09-09 00:25:00	ES	Futures	2106.02	2106.56	2106.02	2106.56	143.0
2015-09-09 00:26:00	ES	Futures	2106.29	2106.29	2106.29	2106.29	37.0
2015-09-09 00:27:00	ES	Futures	2106.29	2106.82	2106.29	2106.82	60.0
2015-09-09 00:28:00	ES	Futures	2107.09	2107.09	2106.56	2106.82	66.0
2015-09-09 00:29:00	ES	Futures	2106.56	2106.82	2106.29	2106.82	35.0
2015-09-09 00:30:00	ES	Futures	2106.56	2106.56	2106.56	2106.56	12.0
2015-09-09 00:31:00	ES	Futures	2106.82	2107.36	2106.82	2107.09	79.0
2015-09-09 00:32:00	ES	Futures	2107.09	2107.62	2107.09	2107.36	87.0
2015-09-09 00:33:00	ES	Futures	2107.09	2107.36	2106.82	2107.09	53.0
2015-09-09 00:34:00	ES	Futures	2107.09	2107.36	2107.09	2107.09	15.0
2015-09-09 00:35:00	ES	Futures	2107.09	2107.36	2107.09	2107.36	35.0
2015-09-09 00:36:00	ES	Futures	2107.36	2107.36	2107.09	2107.09	6.0
2015-09-09 00:37:00	ES	Futures	2107.36	2107.36	2107.09	2107.36	54.0
2015-09-09 00:38:00	ES	Futures	2107.09	2107.62	2107.09	2107.62	18.0
2015-09-09 00:39:00	ES	Futures	2107.36	2107.62	2107.36	2107.36	25.0
2015-09-09 00:40:00	ES	Futures	2107.62	2108.15	2107.62	2108.15	104.0
2015-09-09 00:41:00	ES	Futures	2107.89	2108.15	2107.89	2107.89	124.0
2015-09-09 00:42:00	ES	Futures	2108.15	2108.15	2107.89	2107.89	3.0
2015-09-09 00:43:00	ES	Futures	2107.89	2108.42	2107.89	2108.15	196.0
2015-09-09 00:44:00	ES	Futures	2108.15	2108.42	2108.15	2108.15	289.0
2015-09-09 00:45:00	ES	Futures	2108.15	2108.15	2107.62	2107.89	121.0
2015-09-09 00:46:00	ES	Futures	2107.89	2108.15	2107.89	2108.15	11.0
2015-09-09 00:47:00	ES	Futures	2108.15	2108.15	2108.15	2108.15	30.0
2015-09-09 00:48:00	ES	Futures	2108.15	2108.42	2108.15	2108.42	29.0
2015-09-09 00:49:00	ES	Futures	2108.15	2108.15	2107.89	2107.89	39.0

> showing 50 of 55,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time