PREVIEW / futures_1min / 2015-09-11

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-11.parquet
  size:    505 KB
  rows:    44,512

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-11 00:00:00	ES	Futures	2083.93	2083.93	2083.39	2083.39	12.0
2015-09-11 00:01:00	ES	Futures	2083.66	2083.93	2083.39	2083.93	46.0
2015-09-11 00:02:00	ES	Futures	2083.66	2084.19	2083.66	2084.19	117.0
2015-09-11 00:03:00	ES	Futures	2084.19	2084.19	2084.19	2084.19	5.0
2015-09-11 00:04:00	ES	Futures	2084.46	2084.72	2084.46	2084.46	29.0
2015-09-11 00:05:00	ES	Futures	2084.46	2084.46	2084.19	2084.19	18.0
2015-09-11 00:06:00	ES	Futures	2084.19	2084.46	2083.93	2083.93	33.0
2015-09-11 00:07:00	ES	Futures	2083.93	2084.19	2083.66	2084.19	53.0
2015-09-11 00:08:00	ES	Futures	2084.19	2084.19	2084.19	2084.19	4.0
2015-09-11 00:09:00	ES	Futures	2084.19	2084.46	2084.19	2084.19	25.0
2015-09-11 00:10:00	ES	Futures	2084.46	2084.46	2084.19	2084.19	15.0
2015-09-11 00:11:00	ES	Futures	2084.19	2084.19	2084.19	2084.19	3.0
2015-09-11 00:12:00	ES	Futures	2084.19	2084.46	2083.93	2084.19	11.0
2015-09-11 00:13:00	ES	Futures	2084.19	2084.46	2084.19	2084.46	36.0
2015-09-11 00:14:00	ES	Futures	2084.46	2084.46	2084.19	2084.46	26.0
2015-09-11 00:15:00	ES	Futures	2084.19	2084.19	2083.93	2084.19	21.0
2015-09-11 00:16:00	ES	Futures	2084.19	2084.19	2083.93	2084.19	9.0
2015-09-11 00:17:00	ES	Futures	2083.93	2084.19	2083.93	2084.19	5.0
2015-09-11 00:18:00	ES	Futures	2084.46	2084.46	2084.19	2084.19	24.0
2015-09-11 00:19:00	ES	Futures	2083.93	2084.19	2083.93	2084.19	5.0
2015-09-11 00:20:00	ES	Futures	2084.19	2084.19	2083.93	2083.93	7.0
2015-09-11 00:22:00	ES	Futures	2084.19	2084.19	2084.19	2084.19	13.0
2015-09-11 00:23:00	ES	Futures	2084.46	2084.46	2084.19	2084.19	6.0
2015-09-11 00:24:00	ES	Futures	2084.19	2084.19	2083.93	2083.93	9.0
2015-09-11 00:25:00	ES	Futures	2083.93	2083.93	2083.13	2083.13	134.0
2015-09-11 00:26:00	ES	Futures	2083.13	2083.66	2083.13	2083.13	40.0
2015-09-11 00:27:00	ES	Futures	2083.39	2083.39	2083.13	2083.13	15.0
2015-09-11 00:28:00	ES	Futures	2083.13	2083.13	2082.86	2082.86	40.0
2015-09-11 00:30:00	ES	Futures	2083.39	2083.66	2082.86	2082.86	23.0
2015-09-11 00:31:00	ES	Futures	2082.86	2083.13	2082.86	2082.86	5.0
2015-09-11 00:32:00	ES	Futures	2082.86	2083.13	2082.33	2082.59	23.0
2015-09-11 00:33:00	ES	Futures	2082.59	2083.13	2082.59	2083.13	18.0
2015-09-11 00:34:00	ES	Futures	2083.39	2083.39	2083.13	2083.13	2.0
2015-09-11 00:35:00	ES	Futures	2083.13	2083.39	2083.13	2083.39	10.0
2015-09-11 00:36:00	ES	Futures	2083.39	2083.39	2083.39	2083.39	1.0
2015-09-11 00:37:00	ES	Futures	2083.13	2083.13	2083.13	2083.13	8.0
2015-09-11 00:38:00	ES	Futures	2083.13	2083.13	2082.59	2082.86	26.0
2015-09-11 00:39:00	ES	Futures	2082.86	2082.86	2082.59	2082.59	6.0
2015-09-11 00:40:00	ES	Futures	2082.59	2082.86	2082.59	2082.86	30.0
2015-09-11 00:41:00	ES	Futures	2082.86	2082.86	2082.86	2082.86	6.0
2015-09-11 00:42:00	ES	Futures	2083.13	2083.13	2082.86	2082.86	4.0
2015-09-11 00:44:00	ES	Futures	2082.86	2082.86	2082.59	2082.86	150.0
2015-09-11 00:45:00	ES	Futures	2082.86	2082.86	2082.86	2082.86	26.0
2015-09-11 00:46:00	ES	Futures	2083.13	2083.13	2083.13	2083.13	1.0
2015-09-11 00:47:00	ES	Futures	2083.13	2083.39	2082.86	2083.13	59.0
2015-09-11 00:48:00	ES	Futures	2083.39	2083.39	2083.13	2083.13	4.0
2015-09-11 00:49:00	ES	Futures	2083.13	2083.39	2083.13	2083.39	4.0
2015-09-11 00:50:00	ES	Futures	2083.66	2083.93	2083.39	2083.39	41.0
2015-09-11 00:52:00	ES	Futures	2083.66	2083.66	2083.39	2083.39	19.0
2015-09-11 00:53:00	ES	Futures	2083.13	2083.13	2083.13	2083.13	5.0

> showing 50 of 44,512 rows — these rows as CSV

> unlock the full archive -- $79 one-time