PREVIEW / futures_1min / 2015-09-13

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-13.parquet
  size:    94 KB
  rows:    7,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-13 18:00:00	ES	Futures	2091.38	2091.65	2089.52	2089.78	484.0
2015-09-13 18:01:00	ES	Futures	2089.78	2090.05	2089.25	2089.25	87.0
2015-09-13 18:02:00	ES	Futures	2089.25	2089.25	2087.92	2087.92	208.0
2015-09-13 18:03:00	ES	Futures	2087.92	2088.72	2087.92	2088.72	111.0
2015-09-13 18:04:00	ES	Futures	2088.98	2088.98	2088.19	2088.45	53.0
2015-09-13 18:05:00	ES	Futures	2088.45	2088.98	2088.19	2088.72	79.0
2015-09-13 18:06:00	ES	Futures	2088.72	2089.25	2088.72	2088.72	87.0
2015-09-13 18:07:00	ES	Futures	2088.72	2089.78	2088.45	2088.98	107.0
2015-09-13 18:08:00	ES	Futures	2089.25	2089.78	2089.25	2089.52	47.0
2015-09-13 18:09:00	ES	Futures	2089.52	2089.52	2089.25	2089.25	105.0
2015-09-13 18:10:00	ES	Futures	2089.52	2090.32	2089.52	2090.32	68.0
2015-09-13 18:11:00	ES	Futures	2090.32	2090.85	2090.32	2090.85	47.0
2015-09-13 18:12:00	ES	Futures	2090.85	2090.85	2090.58	2090.85	64.0
2015-09-13 18:13:00	ES	Futures	2090.85	2090.85	2090.05	2090.32	89.0
2015-09-13 18:14:00	ES	Futures	2090.58	2090.85	2090.32	2090.85	37.0
2015-09-13 18:15:00	ES	Futures	2090.85	2091.11	2090.58	2090.85	37.0
2015-09-13 18:16:00	ES	Futures	2091.11	2091.11	2090.85	2091.11	13.0
2015-09-13 18:17:00	ES	Futures	2091.11	2091.11	2090.58	2090.85	48.0
2015-09-13 18:18:00	ES	Futures	2090.85	2090.85	2090.32	2090.32	39.0
2015-09-13 18:19:00	ES	Futures	2090.32	2090.58	2090.32	2090.58	16.0
2015-09-13 18:20:00	ES	Futures	2090.32	2090.58	2090.32	2090.58	15.0
2015-09-13 18:21:00	ES	Futures	2090.58	2090.58	2090.58	2090.58	28.0
2015-09-13 18:22:00	ES	Futures	2090.58	2090.58	2090.32	2090.58	25.0
2015-09-13 18:23:00	ES	Futures	2090.58	2090.58	2090.05	2090.58	29.0
2015-09-13 18:24:00	ES	Futures	2090.58	2090.85	2090.32	2090.58	16.0
2015-09-13 18:25:00	ES	Futures	2090.58	2090.58	2090.05	2090.32	33.0
2015-09-13 18:26:00	ES	Futures	2090.32	2090.58	2090.32	2090.32	10.0
2015-09-13 18:27:00	ES	Futures	2090.32	2090.32	2090.05	2090.32	15.0
2015-09-13 18:28:00	ES	Futures	2090.32	2090.58	2090.32	2090.32	18.0
2015-09-13 18:29:00	ES	Futures	2090.32	2090.32	2090.05	2090.05	102.0
2015-09-13 18:30:00	ES	Futures	2090.05	2090.05	2089.78	2089.78	345.0
2015-09-13 18:31:00	ES	Futures	2089.78	2089.78	2089.52	2089.78	33.0
2015-09-13 18:32:00	ES	Futures	2089.78	2089.78	2089.52	2089.52	29.0
2015-09-13 18:33:00	ES	Futures	2089.25	2089.52	2089.25	2089.52	26.0
2015-09-13 18:34:00	ES	Futures	2089.78	2089.78	2089.52	2089.78	10.0
2015-09-13 18:35:00	ES	Futures	2089.78	2089.78	2089.78	2089.78	8.0
2015-09-13 18:36:00	ES	Futures	2089.52	2089.52	2089.52	2089.52	12.0
2015-09-13 18:37:00	ES	Futures	2089.52	2089.52	2089.25	2089.25	15.0
2015-09-13 18:38:00	ES	Futures	2088.98	2089.52	2088.72	2089.52	19.0
2015-09-13 18:39:00	ES	Futures	2089.52	2089.52	2089.25	2089.25	20.0
2015-09-13 18:40:00	ES	Futures	2088.98	2089.52	2088.98	2089.52	24.0
2015-09-13 18:41:00	ES	Futures	2089.52	2089.52	2088.98	2089.25	16.0
2015-09-13 18:42:00	ES	Futures	2089.52	2089.52	2089.52	2089.52	6.0
2015-09-13 18:43:00	ES	Futures	2089.52	2089.52	2089.25	2089.25	10.0
2015-09-13 18:44:00	ES	Futures	2089.25	2090.05	2089.25	2090.05	49.0
2015-09-13 18:45:00	ES	Futures	2090.05	2090.05	2089.78	2089.78	10.0
2015-09-13 18:46:00	ES	Futures	2089.78	2090.05	2089.52	2090.05	20.0
2015-09-13 18:47:00	ES	Futures	2090.05	2090.32	2090.05	2090.05	22.0
2015-09-13 18:48:00	ES	Futures	2090.05	2090.58	2090.05	2090.58	14.0
2015-09-13 18:49:00	ES	Futures	2090.58	2090.85	2090.32	2090.85	58.0

> showing 50 of 7,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time