PREVIEW / futures_1min / 2015-09-14

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-14.parquet
  size:    568 KB
  rows:    51,710

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-14 00:00:00	ES	Futures	2091.65	2091.65	2091.11	2091.65	68.0
2015-09-14 00:01:00	ES	Futures	2091.38	2091.65	2091.11	2091.38	57.0
2015-09-14 00:02:00	ES	Futures	2091.65	2091.65	2090.58	2090.58	172.0
2015-09-14 00:03:00	ES	Futures	2090.58	2090.84	2090.04	2090.31	184.0
2015-09-14 00:04:00	ES	Futures	2090.04	2090.04	2089.51	2089.51	174.0
2015-09-14 00:05:00	ES	Futures	2089.51	2089.77	2089.24	2089.24	186.0
2015-09-14 00:06:00	ES	Futures	2089.51	2089.77	2088.7	2089.51	663.0
2015-09-14 00:07:00	ES	Futures	2089.51	2089.51	2089.24	2089.24	129.0
2015-09-14 00:08:00	ES	Futures	2089.24	2089.51	2089.24	2089.24	4.0
2015-09-14 00:09:00	ES	Futures	2089.24	2089.24	2088.7	2088.97	79.0
2015-09-14 00:10:00	ES	Futures	2089.24	2089.24	2088.7	2088.97	40.0
2015-09-14 00:11:00	ES	Futures	2088.97	2088.97	2088.17	2088.44	179.0
2015-09-14 00:12:00	ES	Futures	2088.17	2089.24	2088.17	2089.24	101.0
2015-09-14 00:13:00	ES	Futures	2089.24	2089.77	2088.7	2089.77	121.0
2015-09-14 00:14:00	ES	Futures	2089.51	2089.77	2089.24	2089.24	84.0
2015-09-14 00:15:00	ES	Futures	2089.24	2089.24	2088.7	2088.7	52.0
2015-09-14 00:16:00	ES	Futures	2088.7	2089.24	2088.7	2088.97	48.0
2015-09-14 00:17:00	ES	Futures	2088.97	2088.97	2088.44	2088.7	92.0
2015-09-14 00:18:00	ES	Futures	2088.97	2089.24	2088.97	2089.24	104.0
2015-09-14 00:19:00	ES	Futures	2088.97	2089.24	2088.7	2089.24	25.0
2015-09-14 00:20:00	ES	Futures	2089.24	2090.04	2089.24	2090.04	78.0
2015-09-14 00:21:00	ES	Futures	2089.77	2090.31	2089.77	2090.31	72.0
2015-09-14 00:22:00	ES	Futures	2090.31	2090.58	2090.04	2090.31	188.0
2015-09-14 00:23:00	ES	Futures	2090.31	2090.58	2090.31	2090.31	45.0
2015-09-14 00:24:00	ES	Futures	2090.58	2090.84	2090.58	2090.58	34.0
2015-09-14 00:25:00	ES	Futures	2090.58	2090.84	2090.31	2090.58	114.0
2015-09-14 00:26:00	ES	Futures	2090.84	2091.11	2090.31	2090.84	187.0
2015-09-14 00:27:00	ES	Futures	2090.84	2090.84	2090.58	2090.58	13.0
2015-09-14 00:28:00	ES	Futures	2090.58	2091.38	2090.58	2091.38	41.0
2015-09-14 00:29:00	ES	Futures	2091.11	2091.38	2090.58	2090.84	63.0
2015-09-14 00:30:00	ES	Futures	2090.84	2090.84	2090.84	2090.84	6.0
2015-09-14 00:31:00	ES	Futures	2090.58	2090.58	2090.58	2090.58	24.0
2015-09-14 00:32:00	ES	Futures	2090.58	2090.58	2089.77	2090.04	20.0
2015-09-14 00:33:00	ES	Futures	2090.04	2090.31	2090.04	2090.31	30.0
2015-09-14 00:34:00	ES	Futures	2090.31	2090.58	2090.31	2090.58	26.0
2015-09-14 00:35:00	ES	Futures	2090.58	2090.58	2090.04	2090.04	82.0
2015-09-14 00:36:00	ES	Futures	2090.04	2091.11	2090.04	2091.11	81.0
2015-09-14 00:37:00	ES	Futures	2091.11	2091.11	2090.31	2090.58	104.0
2015-09-14 00:38:00	ES	Futures	2090.84	2091.38	2090.84	2091.38	69.0
2015-09-14 00:39:00	ES	Futures	2091.65	2091.91	2091.65	2091.91	53.0
2015-09-14 00:40:00	ES	Futures	2091.91	2091.91	2091.38	2091.65	50.0
2015-09-14 00:41:00	ES	Futures	2091.65	2091.65	2091.38	2091.38	31.0
2015-09-14 00:42:00	ES	Futures	2091.38	2091.65	2091.38	2091.65	28.0
2015-09-14 00:43:00	ES	Futures	2091.65	2091.65	2091.11	2091.38	14.0
2015-09-14 00:44:00	ES	Futures	2091.11	2091.11	2090.84	2091.11	12.0
2015-09-14 00:45:00	ES	Futures	2091.38	2091.38	2090.84	2091.11	41.0
2015-09-14 00:46:00	ES	Futures	2091.11	2091.11	2091.11	2091.11	8.0
2015-09-14 00:47:00	ES	Futures	2091.38	2091.38	2091.38	2091.38	5.0
2015-09-14 00:48:00	ES	Futures	2091.38	2091.38	2091.11	2091.11	26.0
2015-09-14 00:49:00	ES	Futures	2091.11	2091.11	2091.11	2091.11	14.0

> showing 50 of 51,710 rows — these rows as CSV

> unlock the full archive -- $79 one-time