PREVIEW / futures_1min / 2015-09-15

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-15.parquet
  size:    616 KB
  rows:    53,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-15 00:00:00	ES	Futures	2084.15	2084.96	2084.15	2084.69	105.0
2015-09-15 00:01:00	ES	Futures	2084.69	2084.69	2084.15	2084.42	96.0
2015-09-15 00:02:00	ES	Futures	2084.42	2084.69	2084.15	2084.69	60.0
2015-09-15 00:03:00	ES	Futures	2084.42	2084.42	2084.42	2084.42	19.0
2015-09-15 00:04:00	ES	Futures	2084.42	2084.42	2084.15	2084.15	63.0
2015-09-15 00:05:00	ES	Futures	2084.15	2084.96	2083.89	2084.96	201.0
2015-09-15 00:06:00	ES	Futures	2084.96	2084.96	2084.69	2084.69	87.0
2015-09-15 00:07:00	ES	Futures	2084.69	2084.69	2084.15	2084.15	39.0
2015-09-15 00:08:00	ES	Futures	2084.15	2084.69	2084.15	2084.42	83.0
2015-09-15 00:09:00	ES	Futures	2084.69	2084.69	2084.42	2084.42	24.0
2015-09-15 00:10:00	ES	Futures	2084.42	2084.69	2084.42	2084.42	30.0
2015-09-15 00:11:00	ES	Futures	2084.42	2084.42	2084.15	2084.15	4.0
2015-09-15 00:12:00	ES	Futures	2084.15	2084.42	2084.15	2084.15	25.0
2015-09-15 00:13:00	ES	Futures	2084.15	2084.15	2083.89	2083.89	63.0
2015-09-15 00:14:00	ES	Futures	2083.89	2084.42	2083.89	2084.42	33.0
2015-09-15 00:15:00	ES	Futures	2084.15	2084.42	2084.15	2084.42	16.0
2015-09-15 00:16:00	ES	Futures	2084.69	2085.22	2084.69	2084.69	79.0
2015-09-15 00:17:00	ES	Futures	2084.69	2084.69	2083.89	2083.89	43.0
2015-09-15 00:18:00	ES	Futures	2083.89	2084.15	2083.89	2083.89	83.0
2015-09-15 00:19:00	ES	Futures	2083.89	2084.15	2083.89	2084.15	6.0
2015-09-15 00:20:00	ES	Futures	2084.42	2084.42	2084.15	2084.42	22.0
2015-09-15 00:21:00	ES	Futures	2084.42	2084.69	2084.42	2084.69	25.0
2015-09-15 00:22:00	ES	Futures	2084.69	2084.69	2083.89	2083.89	86.0
2015-09-15 00:23:00	ES	Futures	2083.89	2084.15	2083.35	2083.62	121.0
2015-09-15 00:24:00	ES	Futures	2083.62	2083.62	2083.62	2083.62	14.0
2015-09-15 00:25:00	ES	Futures	2083.62	2084.15	2083.62	2083.89	71.0
2015-09-15 00:26:00	ES	Futures	2083.89	2084.15	2083.89	2084.15	6.0
2015-09-15 00:27:00	ES	Futures	2084.15	2084.15	2083.89	2083.89	4.0
2015-09-15 00:28:00	ES	Futures	2084.15	2084.15	2083.89	2084.15	21.0
2015-09-15 00:29:00	ES	Futures	2084.15	2084.15	2084.15	2084.15	3.0
2015-09-15 00:30:00	ES	Futures	2084.15	2084.15	2083.62	2083.62	39.0
2015-09-15 00:31:00	ES	Futures	2083.89	2084.15	2083.89	2084.15	17.0
2015-09-15 00:32:00	ES	Futures	2083.89	2083.89	2083.62	2083.62	4.0
2015-09-15 00:33:00	ES	Futures	2083.89	2083.89	2083.35	2083.35	31.0
2015-09-15 00:34:00	ES	Futures	2083.35	2083.35	2083.35	2083.35	11.0
2015-09-15 00:35:00	ES	Futures	2083.35	2083.62	2083.08	2083.62	26.0
2015-09-15 00:36:00	ES	Futures	2083.62	2084.42	2083.62	2084.15	23.0
2015-09-15 00:37:00	ES	Futures	2083.89	2083.89	2083.89	2083.89	8.0
2015-09-15 00:38:00	ES	Futures	2083.89	2084.15	2083.89	2083.89	8.0
2015-09-15 00:39:00	ES	Futures	2084.15	2084.15	2083.89	2083.89	7.0
2015-09-15 00:40:00	ES	Futures	2084.15	2084.15	2084.15	2084.15	11.0
2015-09-15 00:41:00	ES	Futures	2084.15	2084.15	2084.15	2084.15	5.0
2015-09-15 00:42:00	ES	Futures	2084.15	2084.15	2084.15	2084.15	9.0
2015-09-15 00:43:00	ES	Futures	2084.42	2084.42	2084.15	2084.42	6.0
2015-09-15 00:44:00	ES	Futures	2084.15	2084.42	2083.89	2083.89	30.0
2015-09-15 00:45:00	ES	Futures	2083.62	2083.62	2083.62	2083.62	3.0
2015-09-15 00:46:00	ES	Futures	2083.62	2083.89	2083.62	2083.89	22.0
2015-09-15 00:47:00	ES	Futures	2083.62	2083.62	2083.62	2083.62	18.0
2015-09-15 00:48:00	ES	Futures	2083.62	2083.62	2083.35	2083.62	7.0
2015-09-15 00:49:00	ES	Futures	2083.62	2083.89	2083.62	2083.89	7.0

> showing 50 of 53,724 rows — these rows as CSV

> unlock the full archive -- $79 one-time