PREVIEW / futures_1min / 2015-09-16

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-16.parquet
  size:    612 KB
  rows:    54,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-16 00:00:00	ES	Futures	2102.35	2102.62	2102.35	2102.35	70.0
2015-09-16 00:01:00	ES	Futures	2102.62	2102.62	2102.35	2102.35	23.0
2015-09-16 00:02:00	ES	Futures	2102.35	2102.62	2102.35	2102.62	36.0
2015-09-16 00:03:00	ES	Futures	2102.62	2102.88	2102.62	2102.88	39.0
2015-09-16 00:04:00	ES	Futures	2102.88	2103.42	2102.62	2103.15	246.0
2015-09-16 00:05:00	ES	Futures	2103.15	2103.42	2102.35	2102.62	62.0
2015-09-16 00:06:00	ES	Futures	2102.62	2102.88	2102.62	2102.88	26.0
2015-09-16 00:07:00	ES	Futures	2102.88	2103.15	2102.88	2103.15	45.0
2015-09-16 00:08:00	ES	Futures	2102.88	2103.15	2102.88	2102.88	31.0
2015-09-16 00:09:00	ES	Futures	2102.88	2103.15	2102.88	2103.15	20.0
2015-09-16 00:10:00	ES	Futures	2103.15	2103.15	2102.88	2102.88	38.0
2015-09-16 00:11:00	ES	Futures	2102.88	2103.42	2102.88	2103.15	98.0
2015-09-16 00:12:00	ES	Futures	2103.15	2103.42	2103.15	2103.42	38.0
2015-09-16 00:13:00	ES	Futures	2103.15	2103.15	2103.15	2103.15	39.0
2015-09-16 00:14:00	ES	Futures	2103.42	2103.69	2103.42	2103.69	92.0
2015-09-16 00:15:00	ES	Futures	2103.42	2103.96	2103.42	2103.96	41.0
2015-09-16 00:16:00	ES	Futures	2103.96	2104.49	2103.96	2104.22	127.0
2015-09-16 00:17:00	ES	Futures	2104.49	2104.49	2104.22	2104.22	79.0
2015-09-16 00:18:00	ES	Futures	2104.22	2104.22	2103.96	2103.96	7.0
2015-09-16 00:19:00	ES	Futures	2103.96	2104.49	2103.96	2104.22	95.0
2015-09-16 00:20:00	ES	Futures	2104.22	2104.22	2103.96	2104.22	65.0
2015-09-16 00:21:00	ES	Futures	2104.22	2104.22	2103.96	2104.22	73.0
2015-09-16 00:22:00	ES	Futures	2104.22	2104.22	2103.96	2104.22	40.0
2015-09-16 00:23:00	ES	Futures	2104.49	2104.49	2104.22	2104.49	25.0
2015-09-16 00:24:00	ES	Futures	2104.49	2104.76	2103.96	2103.96	102.0
2015-09-16 00:25:00	ES	Futures	2104.22	2104.22	2103.96	2103.96	83.0
2015-09-16 00:26:00	ES	Futures	2103.96	2103.96	2103.96	2103.96	29.0
2015-09-16 00:27:00	ES	Futures	2103.96	2104.22	2103.96	2104.22	28.0
2015-09-16 00:28:00	ES	Futures	2104.49	2104.49	2104.22	2104.49	23.0
2015-09-16 00:29:00	ES	Futures	2104.49	2104.49	2104.49	2104.49	16.0
2015-09-16 00:30:00	ES	Futures	2104.49	2104.76	2104.49	2104.76	29.0
2015-09-16 00:31:00	ES	Futures	2104.76	2105.56	2104.76	2105.29	257.0
2015-09-16 00:32:00	ES	Futures	2105.29	2105.56	2105.03	2105.56	194.0
2015-09-16 00:33:00	ES	Futures	2105.29	2105.56	2105.29	2105.56	137.0
2015-09-16 00:34:00	ES	Futures	2105.56	2105.56	2105.29	2105.29	48.0
2015-09-16 00:35:00	ES	Futures	2105.29	2105.83	2105.29	2105.83	103.0
2015-09-16 00:36:00	ES	Futures	2105.83	2106.1	2105.56	2105.83	87.0
2015-09-16 00:37:00	ES	Futures	2105.56	2105.83	2105.56	2105.83	29.0
2015-09-16 00:38:00	ES	Futures	2105.56	2105.83	2105.56	2105.83	3.0
2015-09-16 00:39:00	ES	Futures	2105.83	2106.1	2105.83	2106.1	59.0
2015-09-16 00:40:00	ES	Futures	2105.83	2106.1	2105.56	2105.56	136.0
2015-09-16 00:41:00	ES	Futures	2105.56	2105.56	2105.56	2105.56	42.0
2015-09-16 00:42:00	ES	Futures	2105.56	2105.83	2105.56	2105.56	27.0
2015-09-16 00:43:00	ES	Futures	2105.29	2105.29	2105.29	2105.29	42.0
2015-09-16 00:44:00	ES	Futures	2105.29	2105.29	2105.29	2105.29	20.0
2015-09-16 00:45:00	ES	Futures	2105.29	2105.56	2105.03	2105.03	27.0
2015-09-16 00:46:00	ES	Futures	2105.03	2105.03	2105.03	2105.03	50.0
2015-09-16 00:47:00	ES	Futures	2105.03	2105.29	2105.03	2105.03	8.0
2015-09-16 00:48:00	ES	Futures	2105.03	2105.29	2105.03	2105.03	20.0
2015-09-16 00:49:00	ES	Futures	2105.03	2105.03	2104.76	2104.76	53.0

> showing 50 of 54,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time