PREVIEW / futures_1min / 2015-09-18

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-18.parquet
  size:    600 KB
  rows:    49,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-18 00:00:00	ES	Futures	2120.54	2120.54	2120.28	2120.54	33.0
2015-09-18 00:01:00	ES	Futures	2120.28	2120.54	2120.28	2120.54	23.0
2015-09-18 00:02:00	ES	Futures	2120.28	2120.28	2120.28	2120.28	9.0
2015-09-18 00:03:00	ES	Futures	2120.28	2120.28	2120.01	2120.01	37.0
2015-09-18 00:04:00	ES	Futures	2120.01	2120.54	2120.01	2120.28	20.0
2015-09-18 00:05:00	ES	Futures	2120.28	2120.81	2120.28	2120.81	51.0
2015-09-18 00:06:00	ES	Futures	2120.54	2120.54	2120.54	2120.54	23.0
2015-09-18 00:07:00	ES	Futures	2120.54	2120.81	2120.54	2120.54	16.0
2015-09-18 00:08:00	ES	Futures	2120.54	2120.54	2120.28	2120.28	39.0
2015-09-18 00:09:00	ES	Futures	2120.54	2121.08	2120.54	2120.81	157.0
2015-09-18 00:10:00	ES	Futures	2120.81	2121.08	2120.81	2120.81	29.0
2015-09-18 00:11:00	ES	Futures	2120.81	2121.08	2120.81	2121.08	30.0
2015-09-18 00:12:00	ES	Futures	2120.81	2121.08	2120.81	2121.08	62.0
2015-09-18 00:13:00	ES	Futures	2121.08	2121.08	2120.81	2121.08	131.0
2015-09-18 00:14:00	ES	Futures	2121.08	2121.08	2120.81	2120.81	76.0
2015-09-18 00:15:00	ES	Futures	2121.08	2121.08	2120.81	2120.81	20.0
2015-09-18 00:16:00	ES	Futures	2120.81	2121.08	2120.54	2120.54	134.0
2015-09-18 00:17:00	ES	Futures	2120.54	2120.81	2120.54	2120.81	52.0
2015-09-18 00:18:00	ES	Futures	2120.81	2120.81	2120.54	2120.54	70.0
2015-09-18 00:19:00	ES	Futures	2120.54	2120.81	2120.54	2120.81	71.0
2015-09-18 00:20:00	ES	Futures	2120.54	2120.81	2120.54	2120.54	7.0
2015-09-18 00:21:00	ES	Futures	2120.54	2120.81	2120.54	2120.54	20.0
2015-09-18 00:22:00	ES	Futures	2120.28	2120.54	2120.28	2120.28	14.0
2015-09-18 00:23:00	ES	Futures	2120.28	2120.28	2120.28	2120.28	37.0
2015-09-18 00:24:00	ES	Futures	2120.01	2120.28	2120.01	2120.01	54.0
2015-09-18 00:25:00	ES	Futures	2120.28	2120.28	2120.01	2120.01	44.0
2015-09-18 00:26:00	ES	Futures	2120.01	2120.28	2120.01	2120.28	42.0
2015-09-18 00:27:00	ES	Futures	2120.01	2120.01	2120.01	2120.01	44.0
2015-09-18 00:28:00	ES	Futures	2120.01	2120.01	2119.74	2119.74	22.0
2015-09-18 00:29:00	ES	Futures	2120.01	2120.01	2119.74	2119.74	10.0
2015-09-18 00:30:00	ES	Futures	2119.74	2120.01	2119.74	2120.01	19.0
2015-09-18 00:31:00	ES	Futures	2120.01	2120.01	2119.74	2119.74	62.0
2015-09-18 00:32:00	ES	Futures	2119.74	2120.01	2119.47	2120.01	45.0
2015-09-18 00:33:00	ES	Futures	2119.74	2119.74	2119.74	2119.74	5.0
2015-09-18 00:34:00	ES	Futures	2119.74	2119.74	2119.74	2119.74	5.0
2015-09-18 00:35:00	ES	Futures	2119.74	2120.01	2119.47	2119.74	83.0
2015-09-18 00:36:00	ES	Futures	2119.47	2119.74	2119.47	2119.74	21.0
2015-09-18 00:37:00	ES	Futures	2119.74	2119.74	2119.47	2119.47	16.0
2015-09-18 00:38:00	ES	Futures	2119.74	2120.01	2119.74	2119.74	118.0
2015-09-18 00:39:00	ES	Futures	2119.74	2119.74	2119.74	2119.74	36.0
2015-09-18 00:40:00	ES	Futures	2119.74	2120.01	2119.47	2119.47	127.0
2015-09-18 00:41:00	ES	Futures	2119.74	2120.01	2119.47	2120.01	111.0
2015-09-18 00:42:00	ES	Futures	2119.74	2120.01	2119.74	2119.74	40.0
2015-09-18 00:43:00	ES	Futures	2119.74	2119.74	2119.47	2119.47	35.0
2015-09-18 00:44:00	ES	Futures	2119.47	2119.47	2119.21	2119.21	49.0
2015-09-18 00:45:00	ES	Futures	2119.47	2119.47	2118.67	2118.94	183.0
2015-09-18 00:46:00	ES	Futures	2118.94	2119.21	2118.94	2118.94	183.0
2015-09-18 00:47:00	ES	Futures	2118.94	2119.21	2118.94	2119.21	17.0
2015-09-18 00:48:00	ES	Futures	2119.21	2119.47	2118.94	2119.21	38.0
2015-09-18 00:49:00	ES	Futures	2119.47	2119.74	2119.47	2119.47	53.0

> showing 50 of 49,339 rows — these rows as CSV

> unlock the full archive -- $79 one-time