PREVIEW / futures_1min / 2015-09-20

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-20.parquet
  size:    87 KB
  rows:    7,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-20 18:00:00	ES	Futures	2086.3	2088.7	2086.03	2088.7	1055.0
2015-09-20 18:01:00	ES	Futures	2088.7	2089.51	2088.17	2089.24	411.0
2015-09-20 18:02:00	ES	Futures	2089.24	2089.24	2087.9	2088.17	263.0
2015-09-20 18:03:00	ES	Futures	2088.17	2088.17	2087.63	2087.63	67.0
2015-09-20 18:04:00	ES	Futures	2087.9	2087.9	2086.83	2087.1	214.0
2015-09-20 18:05:00	ES	Futures	2087.37	2087.63	2086.56	2086.83	190.0
2015-09-20 18:06:00	ES	Futures	2086.83	2087.1	2084.96	2085.22	371.0
2015-09-20 18:07:00	ES	Futures	2085.49	2085.49	2083.08	2084.15	594.0
2015-09-20 18:08:00	ES	Futures	2083.89	2084.42	2083.62	2083.89	78.0
2015-09-20 18:09:00	ES	Futures	2083.89	2084.42	2083.62	2084.42	76.0
2015-09-20 18:10:00	ES	Futures	2084.42	2085.49	2084.42	2084.69	284.0
2015-09-20 18:11:00	ES	Futures	2084.42	2084.69	2084.15	2084.69	96.0
2015-09-20 18:12:00	ES	Futures	2084.69	2085.22	2084.42	2084.69	292.0
2015-09-20 18:13:00	ES	Futures	2084.96	2084.96	2084.69	2084.69	51.0
2015-09-20 18:14:00	ES	Futures	2084.96	2085.49	2084.69	2085.22	80.0
2015-09-20 18:15:00	ES	Futures	2085.49	2085.49	2085.22	2085.49	43.0
2015-09-20 18:16:00	ES	Futures	2085.49	2086.03	2085.49	2085.76	56.0
2015-09-20 18:17:00	ES	Futures	2086.03	2086.03	2085.76	2085.76	17.0
2015-09-20 18:18:00	ES	Futures	2085.76	2086.03	2085.76	2086.03	11.0
2015-09-20 18:19:00	ES	Futures	2086.03	2086.03	2084.42	2084.42	156.0
2015-09-20 18:20:00	ES	Futures	2084.42	2084.69	2084.15	2084.42	91.0
2015-09-20 18:21:00	ES	Futures	2084.69	2084.69	2084.42	2084.69	19.0
2015-09-20 18:22:00	ES	Futures	2084.69	2084.69	2084.69	2084.69	7.0
2015-09-20 18:23:00	ES	Futures	2084.69	2084.96	2084.42	2084.96	67.0
2015-09-20 18:24:00	ES	Futures	2084.69	2084.96	2084.42	2084.42	15.0
2015-09-20 18:25:00	ES	Futures	2084.42	2084.69	2084.15	2084.42	72.0
2015-09-20 18:26:00	ES	Futures	2084.42	2084.42	2084.15	2084.15	36.0
2015-09-20 18:27:00	ES	Futures	2084.15	2084.42	2084.15	2084.15	16.0
2015-09-20 18:28:00	ES	Futures	2084.15	2084.15	2084.15	2084.15	9.0
2015-09-20 18:29:00	ES	Futures	2084.15	2084.15	2083.89	2084.15	54.0
2015-09-20 18:30:00	ES	Futures	2084.15	2084.15	2083.89	2084.15	41.0
2015-09-20 18:31:00	ES	Futures	2084.15	2084.15	2083.89	2084.15	14.0
2015-09-20 18:32:00	ES	Futures	2084.15	2084.15	2083.62	2083.89	67.0
2015-09-20 18:33:00	ES	Futures	2083.89	2084.96	2083.62	2083.62	189.0
2015-09-20 18:34:00	ES	Futures	2083.89	2083.89	2083.62	2083.89	51.0
2015-09-20 18:35:00	ES	Futures	2083.89	2083.89	2083.35	2083.35	75.0
2015-09-20 18:36:00	ES	Futures	2083.35	2083.62	2083.35	2083.62	13.0
2015-09-20 18:37:00	ES	Futures	2083.62	2084.69	2083.62	2084.42	99.0
2015-09-20 18:38:00	ES	Futures	2084.42	2084.96	2084.42	2084.69	123.0
2015-09-20 18:39:00	ES	Futures	2084.69	2084.69	2084.15	2084.15	77.0
2015-09-20 18:40:00	ES	Futures	2084.15	2084.69	2084.15	2084.42	15.0
2015-09-20 18:41:00	ES	Futures	2084.42	2085.49	2084.42	2084.96	78.0
2015-09-20 18:42:00	ES	Futures	2085.22	2085.22	2084.96	2084.96	9.0
2015-09-20 18:43:00	ES	Futures	2084.96	2085.49	2084.96	2085.22	47.0
2015-09-20 18:44:00	ES	Futures	2085.22	2085.49	2084.69	2084.96	69.0
2015-09-20 18:45:00	ES	Futures	2084.69	2084.96	2084.69	2084.96	18.0
2015-09-20 18:46:00	ES	Futures	2084.96	2085.22	2084.96	2085.22	17.0
2015-09-20 18:47:00	ES	Futures	2085.22	2085.49	2085.22	2085.22	15.0
2015-09-20 18:48:00	ES	Futures	2085.49	2085.49	2084.96	2085.22	120.0
2015-09-20 18:49:00	ES	Futures	2085.22	2085.49	2085.22	2085.49	10.0

> showing 50 of 7,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time