PREVIEW / futures_1min / 2015-09-21

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-21.parquet
  size:    590 KB
  rows:    52,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-21 00:00:00	ES	Futures	2077.47	2077.73	2077.47	2077.47	18.0
2015-09-21 00:01:00	ES	Futures	2077.73	2077.73	2077.47	2077.47	6.0
2015-09-21 00:02:00	ES	Futures	2077.47	2077.73	2077.47	2077.47	5.0
2015-09-21 00:03:00	ES	Futures	2077.47	2077.73	2077.47	2077.73	8.0
2015-09-21 00:04:00	ES	Futures	2077.73	2077.73	2077.73	2077.73	27.0
2015-09-21 00:05:00	ES	Futures	2077.73	2077.73	2077.73	2077.73	21.0
2015-09-21 00:06:00	ES	Futures	2078.0	2078.0	2077.73	2078.0	39.0
2015-09-21 00:07:00	ES	Futures	2078.27	2078.27	2078.27	2078.27	27.0
2015-09-21 00:08:00	ES	Futures	2078.27	2078.54	2078.27	2078.54	8.0
2015-09-21 00:09:00	ES	Futures	2078.54	2078.54	2078.27	2078.27	16.0
2015-09-21 00:10:00	ES	Futures	2078.27	2078.54	2078.0	2078.27	139.0
2015-09-21 00:11:00	ES	Futures	2078.54	2078.54	2078.54	2078.54	19.0
2015-09-21 00:12:00	ES	Futures	2078.8	2079.07	2078.54	2078.54	62.0
2015-09-21 00:13:00	ES	Futures	2078.54	2079.07	2078.54	2078.8	22.0
2015-09-21 00:14:00	ES	Futures	2079.07	2079.07	2078.8	2079.07	15.0
2015-09-21 00:15:00	ES	Futures	2078.8	2079.07	2078.8	2079.07	38.0
2015-09-21 00:16:00	ES	Futures	2079.07	2079.34	2079.07	2079.07	44.0
2015-09-21 00:17:00	ES	Futures	2079.07	2079.34	2079.07	2079.34	55.0
2015-09-21 00:18:00	ES	Futures	2079.34	2080.41	2079.34	2080.41	185.0
2015-09-21 00:19:00	ES	Futures	2080.14	2080.14	2079.87	2079.87	162.0
2015-09-21 00:20:00	ES	Futures	2079.87	2080.14	2079.87	2080.14	35.0
2015-09-21 00:21:00	ES	Futures	2080.14	2080.68	2080.14	2080.68	195.0
2015-09-21 00:22:00	ES	Futures	2080.68	2080.68	2079.87	2079.87	122.0
2015-09-21 00:23:00	ES	Futures	2080.14	2080.14	2079.87	2079.87	153.0
2015-09-21 00:24:00	ES	Futures	2079.61	2079.87	2079.61	2079.87	28.0
2015-09-21 00:25:00	ES	Futures	2079.61	2079.87	2079.61	2079.61	19.0
2015-09-21 00:26:00	ES	Futures	2079.61	2079.87	2079.61	2079.87	9.0
2015-09-21 00:27:00	ES	Futures	2079.87	2079.87	2079.61	2079.61	5.0
2015-09-21 00:28:00	ES	Futures	2079.61	2079.87	2079.61	2079.87	10.0
2015-09-21 00:29:00	ES	Futures	2079.61	2079.61	2079.61	2079.61	8.0
2015-09-21 00:30:00	ES	Futures	2079.61	2079.87	2079.61	2079.87	30.0
2015-09-21 00:31:00	ES	Futures	2079.87	2080.41	2079.34	2080.14	318.0
2015-09-21 00:32:00	ES	Futures	2080.41	2080.68	2080.14	2080.41	55.0
2015-09-21 00:33:00	ES	Futures	2080.14	2080.41	2080.14	2080.14	9.0
2015-09-21 00:34:00	ES	Futures	2080.14	2080.14	2079.87	2079.87	89.0
2015-09-21 00:35:00	ES	Futures	2080.14	2080.41	2080.14	2080.41	89.0
2015-09-21 00:36:00	ES	Futures	2080.14	2080.14	2080.14	2080.14	54.0
2015-09-21 00:37:00	ES	Futures	2080.41	2080.41	2080.41	2080.41	35.0
2015-09-21 00:38:00	ES	Futures	2080.41	2080.68	2080.41	2080.68	30.0
2015-09-21 00:39:00	ES	Futures	2080.41	2080.41	2080.41	2080.41	8.0
2015-09-21 00:40:00	ES	Futures	2080.41	2080.68	2080.14	2080.68	52.0
2015-09-21 00:41:00	ES	Futures	2080.68	2080.94	2080.68	2080.68	76.0
2015-09-21 00:42:00	ES	Futures	2080.94	2080.94	2080.41	2080.41	15.0
2015-09-21 00:43:00	ES	Futures	2080.68	2080.68	2080.41	2080.41	8.0
2015-09-21 00:44:00	ES	Futures	2080.41	2080.41	2080.41	2080.41	6.0
2015-09-21 00:45:00	ES	Futures	2080.41	2080.41	2080.41	2080.41	10.0
2015-09-21 00:46:00	ES	Futures	2080.41	2080.68	2080.41	2080.68	11.0
2015-09-21 00:47:00	ES	Futures	2080.68	2080.68	2080.41	2080.41	22.0
2015-09-21 00:48:00	ES	Futures	2080.41	2080.41	2079.87	2079.87	60.0
2015-09-21 00:49:00	ES	Futures	2079.87	2080.14	2079.61	2079.61	60.0

> showing 50 of 52,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time