PREVIEW / futures_1min / 2015-09-22

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-22.parquet
  size:    659 KB
  rows:    55,635

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-22 00:00:00	ES	Futures	2096.2	2096.46	2095.93	2095.93	21.0
2015-09-22 00:01:00	ES	Futures	2095.93	2096.2	2095.66	2095.93	212.0
2015-09-22 00:02:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	59.0
2015-09-22 00:03:00	ES	Futures	2095.93	2095.93	2095.66	2095.66	34.0
2015-09-22 00:04:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	77.0
2015-09-22 00:05:00	ES	Futures	2095.93	2095.93	2095.93	2095.93	32.0
2015-09-22 00:06:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	102.0
2015-09-22 00:07:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	15.0
2015-09-22 00:08:00	ES	Futures	2095.93	2096.2	2095.66	2095.93	33.0
2015-09-22 00:09:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	16.0
2015-09-22 00:10:00	ES	Futures	2096.2	2096.2	2095.93	2095.93	3.0
2015-09-22 00:11:00	ES	Futures	2095.93	2095.93	2095.93	2095.93	4.0
2015-09-22 00:12:00	ES	Futures	2095.93	2095.93	2095.93	2095.93	3.0
2015-09-22 00:13:00	ES	Futures	2095.93	2096.2	2095.93	2096.2	45.0
2015-09-22 00:14:00	ES	Futures	2095.93	2096.2	2095.93	2096.2	62.0
2015-09-22 00:15:00	ES	Futures	2095.93	2096.46	2095.93	2096.2	54.0
2015-09-22 00:16:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	11.0
2015-09-22 00:17:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	3.0
2015-09-22 00:18:00	ES	Futures	2095.93	2096.2	2095.93	2096.2	26.0
2015-09-22 00:19:00	ES	Futures	2096.46	2096.46	2096.2	2096.2	23.0
2015-09-22 00:20:00	ES	Futures	2095.93	2096.2	2095.93	2096.2	19.0
2015-09-22 00:21:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	2.0
2015-09-22 00:22:00	ES	Futures	2096.2	2096.46	2096.2	2096.46	8.0
2015-09-22 00:23:00	ES	Futures	2096.46	2096.46	2096.46	2096.46	5.0
2015-09-22 00:24:00	ES	Futures	2096.2	2096.2	2095.93	2095.93	42.0
2015-09-22 00:25:00	ES	Futures	2096.2	2096.2	2095.66	2095.93	154.0
2015-09-22 00:26:00	ES	Futures	2095.93	2096.2	2095.93	2095.93	23.0
2015-09-22 00:27:00	ES	Futures	2096.2	2096.2	2095.93	2095.93	40.0
2015-09-22 00:28:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	33.0
2015-09-22 00:29:00	ES	Futures	2096.2	2096.46	2096.2	2096.2	9.0
2015-09-22 00:30:00	ES	Futures	2096.46	2096.46	2096.2	2096.2	24.0
2015-09-22 00:31:00	ES	Futures	2096.2	2096.2	2095.93	2096.2	48.0
2015-09-22 00:32:00	ES	Futures	2096.2	2096.2	2096.2	2096.2	4.0
2015-09-22 00:33:00	ES	Futures	2096.2	2096.46	2096.2	2096.46	60.0
2015-09-22 00:34:00	ES	Futures	2096.46	2096.46	2096.2	2096.46	23.0
2015-09-22 00:35:00	ES	Futures	2096.46	2096.73	2096.46	2096.73	34.0
2015-09-22 00:36:00	ES	Futures	2096.73	2096.73	2096.73	2096.73	2.0
2015-09-22 00:37:00	ES	Futures	2096.73	2097.0	2096.73	2097.0	121.0
2015-09-22 00:38:00	ES	Futures	2096.73	2097.0	2096.73	2097.0	36.0
2015-09-22 00:39:00	ES	Futures	2096.73	2096.73	2096.73	2096.73	1.0
2015-09-22 00:40:00	ES	Futures	2096.73	2097.0	2096.73	2097.0	17.0
2015-09-22 00:41:00	ES	Futures	2097.0	2097.53	2097.0	2097.0	87.0
2015-09-22 00:42:00	ES	Futures	2097.27	2097.27	2097.0	2097.0	18.0
2015-09-22 00:43:00	ES	Futures	2097.0	2097.27	2097.0	2097.27	3.0
2015-09-22 00:44:00	ES	Futures	2097.27	2097.27	2097.0	2097.0	22.0
2015-09-22 00:45:00	ES	Futures	2097.0	2097.0	2096.73	2096.73	7.0
2015-09-22 00:46:00	ES	Futures	2096.73	2097.0	2096.73	2097.0	4.0
2015-09-22 00:47:00	ES	Futures	2096.73	2096.73	2096.46	2096.46	98.0
2015-09-22 00:49:00	ES	Futures	2096.73	2096.73	2096.46	2096.46	10.0
2015-09-22 00:50:00	ES	Futures	2096.46	2096.46	2096.46	2096.46	7.0

> showing 50 of 55,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time