PREVIEW / futures_1min / 2015-09-23

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-23.parquet
  size:    631 KB
  rows:    55,140

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-23 00:00:00	ES	Futures	2049.37	2050.17	2049.1	2050.17	173.0
2015-09-23 00:01:00	ES	Futures	2050.17	2050.44	2049.64	2049.9	85.0
2015-09-23 00:02:00	ES	Futures	2050.17	2050.17	2049.37	2049.37	24.0
2015-09-23 00:03:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	11.0
2015-09-23 00:04:00	ES	Futures	2049.64	2049.9	2049.37	2049.64	80.0
2015-09-23 00:05:00	ES	Futures	2049.64	2049.9	2049.64	2049.64	25.0
2015-09-23 00:06:00	ES	Futures	2049.64	2049.9	2049.64	2049.9	11.0
2015-09-23 00:07:00	ES	Futures	2049.9	2050.17	2049.9	2049.9	37.0
2015-09-23 00:08:00	ES	Futures	2049.64	2050.44	2049.64	2050.44	40.0
2015-09-23 00:09:00	ES	Futures	2050.17	2050.44	2050.17	2050.44	40.0
2015-09-23 00:10:00	ES	Futures	2050.44	2050.44	2050.17	2050.17	56.0
2015-09-23 00:11:00	ES	Futures	2049.9	2050.17	2049.9	2050.17	58.0
2015-09-23 00:12:00	ES	Futures	2050.17	2050.17	2049.9	2050.17	14.0
2015-09-23 00:13:00	ES	Futures	2049.9	2049.9	2049.64	2049.9	26.0
2015-09-23 00:14:00	ES	Futures	2049.9	2049.9	2049.9	2049.9	10.0
2015-09-23 00:15:00	ES	Futures	2049.9	2050.17	2049.37	2049.37	82.0
2015-09-23 00:16:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	37.0
2015-09-23 00:17:00	ES	Futures	2049.37	2049.37	2049.1	2049.37	58.0
2015-09-23 00:18:00	ES	Futures	2049.1	2049.37	2048.83	2049.1	172.0
2015-09-23 00:19:00	ES	Futures	2049.1	2049.37	2048.83	2049.1	29.0
2015-09-23 00:20:00	ES	Futures	2048.83	2049.37	2048.83	2049.37	58.0
2015-09-23 00:21:00	ES	Futures	2049.37	2049.37	2048.83	2049.1	131.0
2015-09-23 00:22:00	ES	Futures	2048.83	2049.1	2048.83	2048.83	15.0
2015-09-23 00:23:00	ES	Futures	2048.83	2049.37	2048.83	2049.37	11.0
2015-09-23 00:24:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	6.0
2015-09-23 00:25:00	ES	Futures	2049.37	2049.37	2049.37	2049.37	23.0
2015-09-23 00:26:00	ES	Futures	2049.64	2049.9	2049.64	2049.64	41.0
2015-09-23 00:27:00	ES	Futures	2049.64	2049.9	2049.64	2049.64	26.0
2015-09-23 00:28:00	ES	Futures	2049.37	2049.37	2048.83	2049.37	78.0
2015-09-23 00:29:00	ES	Futures	2049.1	2049.37	2048.83	2048.83	121.0
2015-09-23 00:30:00	ES	Futures	2049.1	2049.37	2048.83	2048.83	116.0
2015-09-23 00:31:00	ES	Futures	2048.83	2049.1	2048.83	2048.83	34.0
2015-09-23 00:32:00	ES	Futures	2048.83	2048.83	2048.3	2048.57	238.0
2015-09-23 00:33:00	ES	Futures	2048.57	2048.83	2048.3	2048.3	78.0
2015-09-23 00:34:00	ES	Futures	2048.3	2048.3	2047.76	2047.76	125.0
2015-09-23 00:35:00	ES	Futures	2047.76	2047.76	2046.96	2047.5	474.0
2015-09-23 00:36:00	ES	Futures	2047.76	2047.76	2047.5	2047.5	33.0
2015-09-23 00:37:00	ES	Futures	2047.23	2047.76	2047.23	2047.76	60.0
2015-09-23 00:38:00	ES	Futures	2047.5	2047.76	2047.5	2047.76	10.0
2015-09-23 00:39:00	ES	Futures	2047.5	2048.3	2047.5	2048.3	66.0
2015-09-23 00:40:00	ES	Futures	2048.3	2048.3	2048.03	2048.3	32.0
2015-09-23 00:41:00	ES	Futures	2048.3	2048.3	2048.03	2048.03	57.0
2015-09-23 00:42:00	ES	Futures	2048.3	2048.3	2047.5	2047.5	71.0
2015-09-23 00:43:00	ES	Futures	2047.5	2047.76	2047.5	2047.5	83.0
2015-09-23 00:44:00	ES	Futures	2047.76	2047.76	2047.5	2047.76	59.0
2015-09-23 00:45:00	ES	Futures	2047.76	2047.76	2047.23	2047.5	136.0
2015-09-23 00:46:00	ES	Futures	2047.5	2047.76	2047.5	2047.5	27.0
2015-09-23 00:47:00	ES	Futures	2047.23	2047.5	2047.23	2047.5	78.0
2015-09-23 00:48:00	ES	Futures	2047.76	2048.3	2047.76	2048.3	245.0
2015-09-23 00:49:00	ES	Futures	2048.3	2048.3	2048.3	2048.3	9.0

> showing 50 of 55,140 rows — these rows as CSV

> unlock the full archive -- $79 one-time