PREVIEW / futures_1min / 2015-09-24

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-24.parquet
  size:    676 KB
  rows:    57,481

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-24 00:00:00	ES	Futures	2057.13	2057.13	2056.06	2056.06	103.0
2015-09-24 00:01:00	ES	Futures	2056.06	2056.59	2056.06	2056.33	48.0
2015-09-24 00:02:00	ES	Futures	2056.59	2056.59	2056.59	2056.59	14.0
2015-09-24 00:03:00	ES	Futures	2056.59	2056.86	2055.79	2056.06	128.0
2015-09-24 00:04:00	ES	Futures	2056.06	2056.33	2056.06	2056.33	76.0
2015-09-24 00:05:00	ES	Futures	2056.33	2056.86	2056.33	2056.86	27.0
2015-09-24 00:06:00	ES	Futures	2056.86	2057.13	2056.86	2057.13	27.0
2015-09-24 00:07:00	ES	Futures	2057.13	2057.13	2056.86	2057.13	64.0
2015-09-24 00:08:00	ES	Futures	2057.4	2057.66	2057.13	2057.4	171.0
2015-09-24 00:09:00	ES	Futures	2057.4	2057.66	2057.13	2057.66	174.0
2015-09-24 00:10:00	ES	Futures	2057.93	2057.93	2057.4	2057.4	290.0
2015-09-24 00:11:00	ES	Futures	2057.4	2057.66	2057.13	2057.66	67.0
2015-09-24 00:12:00	ES	Futures	2057.4	2058.2	2057.4	2058.2	174.0
2015-09-24 00:13:00	ES	Futures	2058.2	2060.34	2058.2	2059.8	547.0
2015-09-24 00:14:00	ES	Futures	2059.54	2059.8	2058.73	2058.73	140.0
2015-09-24 00:15:00	ES	Futures	2059.0	2059.27	2058.47	2058.73	123.0
2015-09-24 00:16:00	ES	Futures	2058.47	2058.47	2057.93	2058.2	131.0
2015-09-24 00:17:00	ES	Futures	2058.47	2058.73	2058.47	2058.73	200.0
2015-09-24 00:18:00	ES	Futures	2058.73	2059.0	2058.73	2059.0	34.0
2015-09-24 00:19:00	ES	Futures	2059.0	2059.0	2058.47	2058.47	48.0
2015-09-24 00:20:00	ES	Futures	2058.2	2059.27	2058.2	2059.27	195.0
2015-09-24 00:21:00	ES	Futures	2059.27	2059.27	2058.47	2058.47	41.0
2015-09-24 00:22:00	ES	Futures	2058.47	2059.27	2058.47	2059.0	144.0
2015-09-24 00:23:00	ES	Futures	2059.0	2059.27	2059.0	2059.0	127.0
2015-09-24 00:24:00	ES	Futures	2059.0	2059.27	2058.73	2059.0	148.0
2015-09-24 00:25:00	ES	Futures	2059.0	2059.54	2058.73	2059.0	183.0
2015-09-24 00:26:00	ES	Futures	2059.27	2059.54	2059.0	2059.54	163.0
2015-09-24 00:27:00	ES	Futures	2059.27	2059.27	2058.73	2058.73	106.0
2015-09-24 00:28:00	ES	Futures	2058.47	2059.27	2058.47	2059.0	107.0
2015-09-24 00:29:00	ES	Futures	2059.0	2059.0	2058.73	2059.0	108.0
2015-09-24 00:30:00	ES	Futures	2059.0	2059.27	2058.73	2058.73	43.0
2015-09-24 00:31:00	ES	Futures	2058.73	2058.73	2058.47	2058.73	90.0
2015-09-24 00:32:00	ES	Futures	2059.0	2059.0	2058.2	2058.47	96.0
2015-09-24 00:33:00	ES	Futures	2058.2	2058.73	2058.2	2058.2	85.0
2015-09-24 00:34:00	ES	Futures	2058.47	2059.27	2058.47	2058.73	157.0
2015-09-24 00:35:00	ES	Futures	2058.73	2058.73	2058.73	2058.73	14.0
2015-09-24 00:36:00	ES	Futures	2059.0	2059.0	2058.73	2058.73	48.0
2015-09-24 00:37:00	ES	Futures	2058.73	2058.73	2058.2	2058.47	51.0
2015-09-24 00:38:00	ES	Futures	2058.2	2058.47	2058.2	2058.47	14.0
2015-09-24 00:39:00	ES	Futures	2058.47	2058.73	2058.2	2058.47	186.0
2015-09-24 00:40:00	ES	Futures	2058.47	2058.73	2058.47	2058.73	21.0
2015-09-24 00:41:00	ES	Futures	2058.47	2058.47	2058.47	2058.47	16.0
2015-09-24 00:42:00	ES	Futures	2058.47	2058.73	2058.47	2058.47	32.0
2015-09-24 00:43:00	ES	Futures	2058.2	2058.47	2058.2	2058.2	40.0
2015-09-24 00:44:00	ES	Futures	2058.2	2058.47	2057.93	2057.93	133.0
2015-09-24 00:45:00	ES	Futures	2058.2	2058.47	2057.93	2058.47	301.0
2015-09-24 00:46:00	ES	Futures	2058.47	2058.47	2058.2	2058.47	75.0
2015-09-24 00:47:00	ES	Futures	2058.47	2058.73	2058.47	2058.73	47.0
2015-09-24 00:48:00	ES	Futures	2058.73	2059.27	2058.73	2059.27	39.0
2015-09-24 00:49:00	ES	Futures	2059.0	2059.27	2059.0	2059.0	29.0

> showing 50 of 57,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time