PREVIEW / futures_1min / 2015-09-25

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-25.parquet
  size:    567 KB
  rows:    48,239

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-25 00:00:00	ES	Futures	2056.33	2056.33	2056.06	2056.33	114.0
2015-09-25 00:01:00	ES	Futures	2056.06	2056.06	2055.79	2055.79	46.0
2015-09-25 00:02:00	ES	Futures	2055.79	2057.93	2055.79	2056.86	309.0
2015-09-25 00:03:00	ES	Futures	2056.86	2057.66	2056.86	2057.4	154.0
2015-09-25 00:04:00	ES	Futures	2057.4	2057.66	2057.4	2057.4	32.0
2015-09-25 00:05:00	ES	Futures	2057.4	2057.66	2057.4	2057.4	84.0
2015-09-25 00:06:00	ES	Futures	2057.66	2057.66	2057.66	2057.66	15.0
2015-09-25 00:07:00	ES	Futures	2057.4	2057.66	2057.13	2057.13	86.0
2015-09-25 00:08:00	ES	Futures	2057.4	2057.66	2057.13	2057.4	22.0
2015-09-25 00:09:00	ES	Futures	2057.66	2057.93	2057.4	2057.93	56.0
2015-09-25 00:10:00	ES	Futures	2057.93	2058.2	2057.66	2058.2	77.0
2015-09-25 00:11:00	ES	Futures	2058.2	2058.2	2057.66	2057.66	87.0
2015-09-25 00:12:00	ES	Futures	2057.66	2057.66	2057.4	2057.4	36.0
2015-09-25 00:13:00	ES	Futures	2057.4	2057.4	2057.13	2057.13	24.0
2015-09-25 00:14:00	ES	Futures	2057.13	2057.13	2056.86	2056.86	45.0
2015-09-25 00:15:00	ES	Futures	2056.59	2056.86	2056.33	2056.59	79.0
2015-09-25 00:16:00	ES	Futures	2056.59	2056.86	2056.33	2056.33	18.0
2015-09-25 00:17:00	ES	Futures	2056.33	2056.33	2055.79	2056.06	176.0
2015-09-25 00:18:00	ES	Futures	2056.06	2056.59	2056.06	2056.59	44.0
2015-09-25 00:19:00	ES	Futures	2056.59	2056.86	2056.33	2056.59	61.0
2015-09-25 00:20:00	ES	Futures	2056.86	2056.86	2056.59	2056.86	19.0
2015-09-25 00:21:00	ES	Futures	2056.86	2056.86	2056.33	2056.33	23.0
2015-09-25 00:22:00	ES	Futures	2056.59	2056.59	2056.06	2056.59	100.0
2015-09-25 00:23:00	ES	Futures	2056.59	2056.86	2056.59	2056.59	60.0
2015-09-25 00:24:00	ES	Futures	2056.86	2056.86	2056.59	2056.86	29.0
2015-09-25 00:25:00	ES	Futures	2056.86	2056.86	2056.59	2056.59	31.0
2015-09-25 00:26:00	ES	Futures	2056.59	2056.59	2056.33	2056.59	23.0
2015-09-25 00:27:00	ES	Futures	2056.86	2056.86	2056.33	2056.59	55.0
2015-09-25 00:28:00	ES	Futures	2056.86	2057.13	2056.86	2057.13	74.0
2015-09-25 00:29:00	ES	Futures	2057.13	2057.4	2056.86	2057.13	63.0
2015-09-25 00:30:00	ES	Futures	2057.13	2057.4	2057.13	2057.4	28.0
2015-09-25 00:31:00	ES	Futures	2057.4	2057.4	2056.59	2056.86	86.0
2015-09-25 00:32:00	ES	Futures	2056.86	2057.13	2056.86	2057.13	32.0
2015-09-25 00:33:00	ES	Futures	2056.86	2056.86	2056.59	2056.86	62.0
2015-09-25 00:34:00	ES	Futures	2057.13	2057.13	2056.86	2056.86	42.0
2015-09-25 00:35:00	ES	Futures	2056.86	2057.4	2056.86	2057.13	64.0
2015-09-25 00:36:00	ES	Futures	2057.13	2057.4	2056.86	2057.13	66.0
2015-09-25 00:37:00	ES	Futures	2056.86	2056.86	2056.86	2056.86	27.0
2015-09-25 00:38:00	ES	Futures	2056.86	2057.4	2056.86	2057.4	95.0
2015-09-25 00:39:00	ES	Futures	2057.4	2057.4	2056.86	2057.4	99.0
2015-09-25 00:40:00	ES	Futures	2057.4	2057.66	2057.4	2057.66	31.0
2015-09-25 00:41:00	ES	Futures	2057.66	2057.93	2057.66	2057.66	15.0
2015-09-25 00:42:00	ES	Futures	2057.66	2057.93	2057.4	2057.93	42.0
2015-09-25 00:43:00	ES	Futures	2057.66	2057.93	2057.66	2057.93	105.0
2015-09-25 00:44:00	ES	Futures	2057.93	2058.2	2057.93	2058.2	43.0
2015-09-25 00:45:00	ES	Futures	2058.2	2059.8	2058.2	2059.54	601.0
2015-09-25 00:46:00	ES	Futures	2059.54	2059.8	2059.27	2059.54	153.0
2015-09-25 00:47:00	ES	Futures	2059.54	2059.54	2059.27	2059.54	132.0
2015-09-25 00:48:00	ES	Futures	2059.54	2059.54	2058.73	2058.73	159.0
2015-09-25 00:49:00	ES	Futures	2059.0	2059.0	2058.47	2058.47	114.0

> showing 50 of 48,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time