PREVIEW / futures_1min / 2015-09-27

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-27.parquet
  size:    89 KB
  rows:    7,321

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-27 18:00:00	ES	Futures	2050.17	2050.17	2046.69	2047.23	1812.0
2015-09-27 18:01:00	ES	Futures	2047.23	2048.57	2046.96	2047.5	480.0
2015-09-27 18:02:00	ES	Futures	2047.5	2048.57	2047.23	2047.5	498.0
2015-09-27 18:03:00	ES	Futures	2047.5	2047.76	2047.23	2047.23	135.0
2015-09-27 18:04:00	ES	Futures	2047.23	2047.5	2046.96	2047.23	213.0
2015-09-27 18:05:00	ES	Futures	2047.23	2047.5	2045.89	2045.89	517.0
2015-09-27 18:06:00	ES	Futures	2046.16	2046.43	2045.36	2045.62	1007.0
2015-09-27 18:07:00	ES	Futures	2045.62	2046.16	2045.62	2045.89	170.0
2015-09-27 18:08:00	ES	Futures	2045.62	2047.5	2045.62	2047.5	504.0
2015-09-27 18:09:00	ES	Futures	2047.5	2048.3	2047.23	2047.23	568.0
2015-09-27 18:10:00	ES	Futures	2047.5	2047.5	2046.96	2046.96	131.0
2015-09-27 18:11:00	ES	Futures	2047.23	2047.5	2046.96	2047.5	103.0
2015-09-27 18:12:00	ES	Futures	2047.23	2047.76	2047.23	2047.76	119.0
2015-09-27 18:13:00	ES	Futures	2047.76	2048.83	2047.76	2048.3	270.0
2015-09-27 18:14:00	ES	Futures	2048.3	2048.83	2048.3	2048.83	219.0
2015-09-27 18:15:00	ES	Futures	2048.83	2051.24	2048.83	2051.24	766.0
2015-09-27 18:16:00	ES	Futures	2050.97	2050.97	2049.37	2049.64	145.0
2015-09-27 18:17:00	ES	Futures	2049.64	2049.9	2049.1	2049.37	77.0
2015-09-27 18:18:00	ES	Futures	2049.37	2049.37	2048.83	2049.1	80.0
2015-09-27 18:19:00	ES	Futures	2048.83	2049.1	2048.03	2048.3	157.0
2015-09-27 18:20:00	ES	Futures	2048.57	2048.57	2047.76	2047.76	263.0
2015-09-27 18:21:00	ES	Futures	2047.76	2048.03	2047.5	2047.76	65.0
2015-09-27 18:22:00	ES	Futures	2047.76	2048.3	2047.5	2047.76	546.0
2015-09-27 18:23:00	ES	Futures	2047.76	2048.03	2047.5	2047.76	78.0
2015-09-27 18:24:00	ES	Futures	2047.5	2048.3	2047.5	2048.3	170.0
2015-09-27 18:25:00	ES	Futures	2048.3	2048.3	2047.76	2047.76	118.0
2015-09-27 18:26:00	ES	Futures	2048.03	2048.3	2048.03	2048.03	23.0
2015-09-27 18:27:00	ES	Futures	2048.03	2048.3	2048.03	2048.03	47.0
2015-09-27 18:28:00	ES	Futures	2048.03	2048.3	2047.5	2047.76	144.0
2015-09-27 18:29:00	ES	Futures	2047.76	2047.76	2047.5	2047.5	58.0
2015-09-27 18:30:00	ES	Futures	2047.76	2047.76	2046.69	2046.69	239.0
2015-09-27 18:31:00	ES	Futures	2046.43	2046.69	2045.89	2046.43	227.0
2015-09-27 18:32:00	ES	Futures	2046.43	2046.43	2046.16	2046.16	190.0
2015-09-27 18:33:00	ES	Futures	2046.16	2046.43	2046.16	2046.43	70.0
2015-09-27 18:34:00	ES	Futures	2046.43	2046.43	2046.16	2046.43	73.0
2015-09-27 18:35:00	ES	Futures	2046.43	2047.23	2046.43	2047.23	208.0
2015-09-27 18:36:00	ES	Futures	2047.23	2047.23	2046.96	2046.96	13.0
2015-09-27 18:37:00	ES	Futures	2046.96	2046.96	2046.43	2046.43	51.0
2015-09-27 18:38:00	ES	Futures	2046.43	2046.69	2046.43	2046.43	30.0
2015-09-27 18:39:00	ES	Futures	2046.69	2046.69	2046.16	2046.16	51.0
2015-09-27 18:40:00	ES	Futures	2046.16	2046.43	2046.16	2046.43	68.0
2015-09-27 18:41:00	ES	Futures	2046.43	2046.43	2046.16	2046.16	28.0
2015-09-27 18:42:00	ES	Futures	2046.16	2046.43	2046.16	2046.16	23.0
2015-09-27 18:43:00	ES	Futures	2046.43	2046.96	2039.2	2042.14	2918.0
2015-09-27 18:44:00	ES	Futures	2041.88	2042.41	2040.27	2040.81	729.0
2015-09-27 18:45:00	ES	Futures	2041.07	2042.14	2040.81	2041.61	266.0
2015-09-27 18:46:00	ES	Futures	2041.61	2046.16	2041.61	2042.95	872.0
2015-09-27 18:47:00	ES	Futures	2042.68	2042.68	2041.61	2041.88	141.0
2015-09-27 18:48:00	ES	Futures	2041.88	2042.14	2041.88	2042.14	106.0
2015-09-27 18:49:00	ES	Futures	2042.14	2042.95	2042.14	2042.95	105.0

> showing 50 of 7,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time