PREVIEW / futures_1min / 2015-09-29

all futures 1-min files

  file:    by_date/futures_1min/2015/2015-09-29.parquet
  size:    630 KB
  rows:    55,929

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2015-09-29 00:00:00	ES	Futures	2000.4	2000.4	2000.14	2000.14	40.0
2015-09-29 00:01:00	ES	Futures	2000.14	2000.4	2000.14	2000.14	82.0
2015-09-29 00:02:00	ES	Futures	2000.14	2000.4	2000.14	2000.14	99.0
2015-09-29 00:03:00	ES	Futures	2000.4	2000.4	2000.14	2000.14	4.0
2015-09-29 00:04:00	ES	Futures	2000.4	2000.4	2000.14	2000.14	60.0
2015-09-29 00:05:00	ES	Futures	2000.14	2000.14	1999.6	1999.87	70.0
2015-09-29 00:06:00	ES	Futures	1999.87	2000.14	1999.6	1999.6	97.0
2015-09-29 00:07:00	ES	Futures	1999.6	1999.87	1999.6	1999.87	34.0
2015-09-29 00:08:00	ES	Futures	1999.87	1999.87	1999.87	1999.87	28.0
2015-09-29 00:09:00	ES	Futures	1999.87	2000.14	1999.07	1999.33	107.0
2015-09-29 00:10:00	ES	Futures	1999.6	1999.6	1999.33	1999.33	7.0
2015-09-29 00:11:00	ES	Futures	1999.6	1999.6	1999.33	1999.6	44.0
2015-09-29 00:12:00	ES	Futures	1999.87	1999.87	1999.6	1999.6	18.0
2015-09-29 00:13:00	ES	Futures	1999.87	1999.87	1999.33	1999.33	61.0
2015-09-29 00:14:00	ES	Futures	1999.33	1999.6	1999.07	1999.33	25.0
2015-09-29 00:15:00	ES	Futures	1999.6	1999.6	1998.26	1998.53	239.0
2015-09-29 00:16:00	ES	Futures	1998.53	1998.8	1997.99	1997.99	216.0
2015-09-29 00:17:00	ES	Futures	1997.99	1998.26	1997.73	1997.99	217.0
2015-09-29 00:18:00	ES	Futures	1997.99	1998.8	1997.99	1998.8	81.0
2015-09-29 00:19:00	ES	Futures	1998.53	1998.8	1998.53	1998.8	94.0
2015-09-29 00:20:00	ES	Futures	1998.8	1999.33	1998.8	1999.33	84.0
2015-09-29 00:21:00	ES	Futures	1999.33	1999.33	1999.07	1999.33	34.0
2015-09-29 00:22:00	ES	Futures	1999.07	1999.87	1999.07	1999.87	142.0
2015-09-29 00:23:00	ES	Futures	1999.6	2002.01	1999.6	2001.74	1044.0
2015-09-29 00:24:00	ES	Futures	2002.01	2002.28	2001.47	2001.74	326.0
2015-09-29 00:25:00	ES	Futures	2001.74	2002.28	2001.21	2001.47	235.0
2015-09-29 00:26:00	ES	Futures	2001.47	2001.74	2001.21	2001.21	60.0
2015-09-29 00:27:00	ES	Futures	2001.47	2001.74	2001.21	2001.47	94.0
2015-09-29 00:28:00	ES	Futures	2001.47	2002.28	2001.47	2002.28	154.0
2015-09-29 00:29:00	ES	Futures	2002.28	2002.54	2002.01	2002.28	68.0
2015-09-29 00:30:00	ES	Futures	2002.28	2003.35	2002.28	2002.54	313.0
2015-09-29 00:31:00	ES	Futures	2002.81	2003.08	2002.01	2002.01	176.0
2015-09-29 00:32:00	ES	Futures	2002.01	2002.28	2002.01	2002.28	24.0
2015-09-29 00:33:00	ES	Futures	2002.54	2002.54	2002.01	2002.28	18.0
2015-09-29 00:34:00	ES	Futures	2002.28	2002.28	2002.01	2002.01	31.0
2015-09-29 00:35:00	ES	Futures	2002.01	2002.28	2002.01	2002.01	41.0
2015-09-29 00:36:00	ES	Futures	2001.74	2002.28	2001.74	2002.01	70.0
2015-09-29 00:37:00	ES	Futures	2002.01	2003.08	2002.01	2003.08	250.0
2015-09-29 00:38:00	ES	Futures	2002.81	2003.08	2002.81	2002.81	56.0
2015-09-29 00:39:00	ES	Futures	2002.54	2002.81	2002.54	2002.81	31.0
2015-09-29 00:40:00	ES	Futures	2002.81	2003.35	2002.54	2003.08	201.0
2015-09-29 00:41:00	ES	Futures	2003.35	2003.35	2003.08	2003.35	17.0
2015-09-29 00:42:00	ES	Futures	2003.35	2004.42	2003.35	2003.88	373.0
2015-09-29 00:43:00	ES	Futures	2003.88	2004.42	2003.88	2004.15	149.0
2015-09-29 00:44:00	ES	Futures	2004.15	2004.15	2002.54	2003.08	305.0
2015-09-29 00:45:00	ES	Futures	2003.08	2003.08	2002.28	2002.28	232.0
2015-09-29 00:46:00	ES	Futures	2002.54	2003.08	2002.28	2002.81	25.0
2015-09-29 00:47:00	ES	Futures	2002.81	2002.81	2002.01	2002.54	223.0
2015-09-29 00:48:00	ES	Futures	2002.54	2002.54	2001.74	2002.01	53.0
2015-09-29 00:49:00	ES	Futures	2002.01	2002.01	2001.74	2001.74	79.0

> showing 50 of 55,929 rows — these rows as CSV

> unlock the full archive -- $79 one-time